Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal up105.100 +3.400 (+3.343%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    30%
    29%
  • 103.640
  • Block Trade*
  • 7%
    69%
    24%
  • 103.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.200
  • 70,600
  • 0
  • 105.100
  • 653,500
  • 473
  • 105.000
  • 145,400
  • 526
  • 104.900
  • 113,000
  • 0
  • 104.800
  • 92,600
  • 0
  • 104.400
  • 49,000
  • 0
  • 104.100
  • 59,200
  • 100
  • 103.900
  • 81,900
  • 900
  • 103.600
  • 47,500
  • 700
  • 103.500
  • 64,400
  • 400
  • 103.400
  • 88,400
  • 1,200
  • 103.300
  • 135,300
  • 2,800
  • 103.200
  • 102,300
  • 1,800
  • 103.100
  • 173,600
  • 1,700
  • 103.000
  • 132,100
  • 1,000
  • 102.900
  • 50,500
  • 103,300
  • 102.800
  • 83,700
  • 421
  • 102.700
  • 96,100
  • 100
  • 102.600
  • 115,500
  • 1,900
  • 102.000
  • 57,100
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.200 70,600 70,600 1.954% 0 0.000%
105.100 653,973 653,500 18.091% 473 0.013%
105.000 145,926 145,400 4.025% 526 0.015%
104.900 113,000 113,000 3.128% 0 0.000%
104.800 92,600 92,600 2.563% 0 0.000%
104.400 49,000 49,000 1.356% 0 0.000%
104.100 59,300 59,200 1.639% 100 0.003%
103.900 82,800 81,900 2.267% 900 0.025%
103.600 48,200 47,500 1.315% 700 0.019%
103.500 64,800 64,400 1.783% 400 0.011%
103.400 89,600 88,400 2.447% 1,200 0.033%
103.300 138,100 135,300 3.746% 2,800 0.078%
103.200 104,100 102,300 2.832% 1,800 0.050%
103.100 175,300 173,600 4.806% 1,700 0.047%
103.000 133,100 132,100 3.657% 1,000 0.028%
102.900 153,800 50,500 1.398% 103,300 2.860%
102.800 84,121 83,700 2.317% 421 0.012%
102.700 96,200 96,100 2.660% 100 0.003%
102.600 117,400 115,500 3.197% 1,900 0.053%
102.000 57,150 57,100 1.581% 50 0.001%
Remarks:  Real time quote last updated: 28/03/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/03/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.