Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal down56.200 -1.750 (-3.020%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    19%
    23%
  • 56.747
  • Block Trade*
  • 9%
    54%
    26%
    11%
  • 56.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.750
  • 132,300
  • 3,300
  • 57.650
  • 94,300
  • 3,800
  • 57.500
  • 128,600
  • 53,200
  • 57.450
  • 112,600
  • 3,300
  • 57.400
  • 152,700
  • 2,300
  • 57.350
  • 148,900
  • 8,000
  • 57.300
  • 102,100
  • 2,100
  • 56.800
  • 89,900
  • 0
  • 56.700
  • 118,900
  • 200
  • 56.650
  • 151,500
  • 700
  • 56.600
  • 133,200
  • 200
  • 56.550
  • 86,000
  • 9,700
  • 56.500
  • 103,800
  • 3,400
  • 56.400
  • 195,300
  • 4,300
  • 56.350
  • 189,400
  • 43,900
  • 56.300
  • 145,400
  • 4,800
  • 56.250
  • 383,000
  • 45,500
  • 56.200
  • 1,057,400
  • 44,800
  • 56.150
  • 250,100
  • 16,800
  • 56.100
  • 127,300
  • 12,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.750 135,600 132,300 2.370% 3,300 0.059%
57.650 98,100 94,300 1.689% 3,800 0.068%
57.500 181,800 128,600 2.303% 53,200 0.953%
57.450 115,900 112,600 2.017% 3,300 0.059%
57.400 155,000 152,700 2.735% 2,300 0.041%
57.350 156,900 148,900 2.667% 8,000 0.143%
57.300 104,200 102,100 1.829% 2,100 0.038%
56.800 89,900 89,900 1.610% 0 0.000%
56.700 119,100 118,900 2.130% 200 0.004%
56.650 152,200 151,500 2.714% 700 0.013%
56.600 133,400 133,200 2.386% 200 0.004%
56.550 95,700 86,000 1.540% 9,700 0.174%
56.500 107,200 103,800 1.859% 3,400 0.061%
56.400 199,600 195,300 3.498% 4,300 0.077%
56.350 233,300 189,400 3.392% 43,900 0.786%
56.300 150,200 145,400 2.604% 4,800 0.086%
56.250 428,500 383,000 6.860% 45,500 0.815%
56.200 1,102,200 1,057,400 18.939% 44,800 0.802%
56.150 266,900 250,100 4.480% 16,800 0.301%
56.100 139,300 127,300 2.280% 12,000 0.215%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.