Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal down7.850 -0.060 (-0.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    23%
    15%
    23%
  • 7.862
  • Block Trade*
  • 71%
    29%
  • 7.904
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.950
  • 109,000
  • 0
  • 7.940
  • 140,000
  • 0
  • 7.930
  • 102,000
  • 0
  • 7.920
  • 145,000
  • 2,684
  • 7.910
  • 450,000
  • 356,688
  • 7.900
  • 792,000
  • 9,600
  • 7.890
  • 754,000
  • 0
  • 7.880
  • 866,000
  • 2,000
  • 7.870
  • 873,000
  • 0
  • 7.860
  • 888,000
  • 3,000
  • 7.850
  • 522,000
  • 0
  • 7.840
  • 248,000
  • 0
  • 7.830
  • 349,000
  • 1,000
  • 7.820
  • 528,000
  • 1,000
  • 7.810
  • 327,000
  • 0
  • 7.800
  • 476,000
  • 799
  • 7.790
  • 143,000
  • 0
  • 7.780
  • 199,000
  • 0
  • 7.770
  • 159,000
  • 0
  • 7.750
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.950 109,000 109,000 1.265% 0 0.000%
7.940 140,000 140,000 1.625% 0 0.000%
7.930 102,000 102,000 1.184% 0 0.000%
7.920 147,684 145,000 1.683% 2,684 0.031%
7.910 806,688 450,000 5.224% 356,688 4.140%
7.900 801,600 792,000 9.194% 9,600 0.111%
7.890 754,000 754,000 8.753% 0 0.000%
7.880 868,000 866,000 10.053% 2,000 0.023%
7.870 873,000 873,000 10.134% 0 0.000%
7.860 891,000 888,000 10.308% 3,000 0.035%
7.850 522,000 522,000 6.059% 0 0.000%
7.840 248,000 248,000 2.879% 0 0.000%
7.830 350,000 349,000 4.051% 1,000 0.012%
7.820 529,000 528,000 6.129% 1,000 0.012%
7.810 327,000 327,000 3.796% 0 0.000%
7.800 476,799 476,000 5.525% 799 0.009%
7.790 143,000 143,000 1.660% 0 0.000%
7.780 199,000 199,000 2.310% 0 0.000%
7.770 159,000 159,000 1.846% 0 0.000%
7.750 62,000 62,000 0.720% 0 0.000%
Remarks:  Real time quote last updated: 01/03/2024 16:05
  Transaction is delayed at least 15 mins, the updated time is 01/03/2024 15:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.