Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal down8.620 -0.040 (-0.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    25%
    21%
  • 8.591
  • Block Trade*
  • 36%
    18%
    28%
    18%
  • 8.606
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.670
  • 11,000
  • 0
  • 8.660
  • 329,000
  • 1,571
  • 8.650
  • 874,000
  • 1,000
  • 8.640
  • 470,000
  • 3,000
  • 8.630
  • 281,000
  • 2,000
  • 8.620
  • 2,246,000
  • 0
  • 8.610
  • 291,000
  • 2,000
  • 8.600
  • 175,000
  • 440
  • 8.590
  • 637,000
  • 3,000
  • 8.580
  • 388,000
  • 0
  • 8.570
  • 500,000
  • 0
  • 8.560
  • 208,000
  • 1,000
  • 8.550
  • 374,000
  • 5,000
  • 8.540
  • 396,000
  • 2,000
  • 8.530
  • 305,000
  • 3,000
  • 8.520
  • 404,000
  • 2,000
  • 8.510
  • 238,000
  • 0
  • 8.500
  • 320,000
  • 1,000
  • 8.490
  • 213,000
  • 657
  • 8.480
  • 83,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.670 11,000 11,000 0.125% 0 0.000%
8.660 330,571 329,000 3.734% 1,571 0.018%
8.650 875,000 874,000 9.919% 1,000 0.011%
8.640 473,000 470,000 5.334% 3,000 0.034%
8.630 283,000 281,000 3.189% 2,000 0.023%
8.620 2,246,000 2,246,000 25.491% 0 0.000%
8.610 293,000 291,000 3.303% 2,000 0.023%
8.600 175,440 175,000 1.986% 440 0.005%
8.590 640,000 637,000 7.230% 3,000 0.034%
8.580 388,000 388,000 4.404% 0 0.000%
8.570 500,000 500,000 5.675% 0 0.000%
8.560 209,000 208,000 2.361% 1,000 0.011%
8.550 379,000 374,000 4.245% 5,000 0.057%
8.540 398,000 396,000 4.494% 2,000 0.023%
8.530 308,000 305,000 3.462% 3,000 0.034%
8.520 406,000 404,000 4.585% 2,000 0.023%
8.510 238,000 238,000 2.701% 0 0.000%
8.500 321,000 320,000 3.632% 1,000 0.011%
8.490 213,657 213,000 2.417% 657 0.007%
8.480 85,000 83,000 0.942% 2,000 0.023%
Remarks:  Real time quote last updated: 26/05/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/05/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.