Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal down8.650 -0.400 (-4.420%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    22%
    27%
  • 8.636
  • Block Trade*
  • 20%
    24%
    25%
    31%
  • 8.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.740
  • 459,000
  • 0
  • 8.730
  • 889,000
  • 0
  • 8.720
  • 1,100,000
  • 0
  • 8.710
  • 867,000
  • 0
  • 8.700
  • 808,000
  • 0
  • 8.690
  • 395,000
  • 0
  • 8.660
  • 521,000
  • 7,000
  • 8.650
  • 11,426,000
  • 821
  • 8.640
  • 568,000
  • 1,000
  • 8.630
  • 1,121,000
  • 0
  • 8.620
  • 1,744,000
  • 6,000
  • 8.610
  • 1,452,000
  • 12,000
  • 8.600
  • 2,668,000
  • 19,000
  • 8.590
  • 1,430,000
  • 16,000
  • 8.580
  • 2,061,000
  • 11,846
  • 8.570
  • 2,326,000
  • 12,853
  • 8.560
  • 1,617,000
  • 29,000
  • 8.550
  • 960,000
  • 9,000
  • 8.540
  • 890,000
  • 25,469
  • 8.530
  • 829,000
  • 9,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.740 459,000 459,000 1.226% 0 0.000%
8.730 889,000 889,000 2.374% 0 0.000%
8.720 1,100,000 1,100,000 2.937% 0 0.000%
8.710 867,000 867,000 2.315% 0 0.000%
8.700 808,000 808,000 2.158% 0 0.000%
8.690 395,000 395,000 1.055% 0 0.000%
8.660 528,000 521,000 1.391% 7,000 0.019%
8.650 11,426,821 11,426,000 30.511% 821 0.002%
8.640 569,000 568,000 1.517% 1,000 0.003%
8.630 1,121,000 1,121,000 2.993% 0 0.000%
8.620 1,750,000 1,744,000 4.657% 6,000 0.016%
8.610 1,464,000 1,452,000 3.877% 12,000 0.032%
8.600 2,687,000 2,668,000 7.124% 19,000 0.051%
8.590 1,446,000 1,430,000 3.819% 16,000 0.043%
8.580 2,072,846 2,061,000 5.504% 11,846 0.032%
8.570 2,338,853 2,326,000 6.211% 12,853 0.034%
8.560 1,646,000 1,617,000 4.318% 29,000 0.077%
8.550 969,000 960,000 2.564% 9,000 0.024%
8.540 915,469 890,000 2.377% 25,469 0.068%
8.530 838,000 829,000 2.214% 9,000 0.024%
Remarks:  Real time quote last updated: 28/02/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/02/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.