Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02623 ADD NEW ENERGY
RT Nominal up6.050 +0.150 (+2.542%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    20%
    21%
    19%
  • 6.187
  • Block Trade*
  • 100%
  • 6.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.460
  • 164,000
  • 0
  • 6.450
  • 162,000
  • 1,000
  • 6.410
  • 146,000
  • 0
  • 6.400
  • 412,000
  • 500
  • 6.300
  • 136,000
  • 1,515
  • 6.290
  • 106,000
  • 0
  • 6.270
  • 108,000
  • 0
  • 6.250
  • 114,000
  • 0
  • 6.220
  • 108,000
  • 0
  • 6.210
  • 134,000
  • 1,000
  • 6.200
  • 270,000
  • 0
  • 6.180
  • 152,000
  • 1,000
  • 6.150
  • 100,000
  • 0
  • 6.100
  • 296,000
  • 0
  • 6.090
  • 294,000
  • 2,000
  • 6.050
  • 166,000
  • 0
  • 6.030
  • 100,000
  • 1,103
  • 6.010
  • 244,000
  • 517
  • 6.000
  • 200,000
  • 2,000
  • 5.920
  • 138,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.460 164,000 164,000 2.932% 0 0.000%
6.450 163,000 162,000 2.896% 1,000 0.018%
6.410 146,000 146,000 2.610% 0 0.000%
6.400 412,500 412,000 7.366% 500 0.009%
6.300 137,515 136,000 2.432% 1,515 0.027%
6.290 106,000 106,000 1.895% 0 0.000%
6.270 108,000 108,000 1.931% 0 0.000%
6.250 114,000 114,000 2.038% 0 0.000%
6.220 108,000 108,000 1.931% 0 0.000%
6.210 135,000 134,000 2.396% 1,000 0.018%
6.200 270,000 270,000 4.827% 0 0.000%
6.180 153,000 152,000 2.718% 1,000 0.018%
6.150 100,000 100,000 1.788% 0 0.000%
6.100 296,000 296,000 5.292% 0 0.000%
6.090 296,000 294,000 5.257% 2,000 0.036%
6.050 166,000 166,000 2.968% 0 0.000%
6.030 101,103 100,000 1.788% 1,103 0.020%
6.010 244,517 244,000 4.363% 517 0.009%
6.000 202,000 200,000 3.576% 2,000 0.036%
5.920 138,000 138,000 2.467% 0 0.000%
Remarks:  Real time quote last updated: 20/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.