Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up8.410 +0.170 (+2.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 8.308
  • Block Trade*
  • 61%
    39%
  • 8.241
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.380
  • 129,500
  • 0
  • 8.370
  • 12,700
  • 0
  • 8.360
  • 197,500
  • 0
  • 8.350
  • 141,900
  • 0
  • 8.340
  • 245,300
  • 0
  • 8.330
  • 322,600
  • 0
  • 8.320
  • 101,600
  • 0
  • 8.310
  • 57,200
  • 0
  • 8.300
  • 320,200
  • 0
  • 8.290
  • 99,000
  • 0
  • 8.280
  • 26,200
  • 0
  • 8.270
  • 23,000
  • 0
  • 8.260
  • 19,000
  • 0
  • 8.250
  • 6,400
  • 0
  • 8.240
  • 70,900
  • 24
  • 8.230
  • 12,700
  • 0
  • 8.220
  • 6,700
  • 0
  • 8.210
  • 8,100
  • 0
  • 8.180
  • 7,400
  • 0
  • 8.150
  • 174,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.380 129,500 129,500 6.493% 0 0.000%
8.370 12,700 12,700 0.637% 0 0.000%
8.360 197,500 197,500 9.903% 0 0.000%
8.350 141,900 141,900 7.115% 0 0.000%
8.340 245,300 245,300 12.299% 0 0.000%
8.330 322,600 322,600 16.175% 0 0.000%
8.320 101,600 101,600 5.094% 0 0.000%
8.310 57,200 57,200 2.868% 0 0.000%
8.300 320,200 320,200 16.055% 0 0.000%
8.290 99,000 99,000 4.964% 0 0.000%
8.280 26,200 26,200 1.314% 0 0.000%
8.270 23,000 23,000 1.153% 0 0.000%
8.260 19,000 19,000 0.953% 0 0.000%
8.250 6,400 6,400 0.321% 0 0.000%
8.240 70,924 70,900 3.555% 24 0.001%
8.230 12,700 12,700 0.637% 0 0.000%
8.220 6,700 6,700 0.336% 0 0.000%
8.210 8,100 8,100 0.406% 0 0.000%
8.180 7,400 7,400 0.371% 0 0.000%
8.150 174,200 174,200 8.734% 0 0.000%
Remarks:  Real time quote last updated: 26/04/2024 10:22
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 10:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.