Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down11.570 -0.150 (-1.280%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    41%
    15%
    13%
  • 11.506
  • Block Trade*
  • 100%
  • 11.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.630
  • 251,800
  • 40
  • 11.620
  • 216,000
  • 0
  • 11.610
  • 376,900
  • 0
  • 11.590
  • 261,600
  • 0
  • 11.580
  • 222,600
  • 0
  • 11.560
  • 319,100
  • 0
  • 11.550
  • 260,500
  • 1,129
  • 11.540
  • 425,700
  • 97
  • 11.530
  • 631,100
  • 300
  • 11.520
  • 745,400
  • 0
  • 11.510
  • 1,232,300
  • 0
  • 11.500
  • 1,154,200
  • 5,000
  • 11.490
  • 846,200
  • 1,900
  • 11.480
  • 1,150,400
  • 400
  • 11.470
  • 898,600
  • 83
  • 11.460
  • 691,400
  • 0
  • 11.450
  • 616,200
  • 0
  • 11.440
  • 515,100
  • 0
  • 11.430
  • 204,700
  • 0
  • 11.400
  • 342,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.630 251,840 251,800 1.993% 40 0.000%
11.620 216,000 216,000 1.709% 0 0.000%
11.610 376,900 376,900 2.983% 0 0.000%
11.590 261,600 261,600 2.070% 0 0.000%
11.580 222,600 222,600 1.762% 0 0.000%
11.560 319,100 319,100 2.525% 0 0.000%
11.550 261,629 260,500 2.062% 1,129 0.009%
11.540 425,797 425,700 3.369% 97 0.001%
11.530 631,400 631,100 4.995% 300 0.002%
11.520 745,400 745,400 5.899% 0 0.000%
11.510 1,232,300 1,232,300 9.753% 0 0.000%
11.500 1,159,200 1,154,200 9.135% 5,000 0.040%
11.490 848,100 846,200 6.697% 1,900 0.015%
11.480 1,150,800 1,150,400 9.105% 400 0.003%
11.470 898,683 898,600 7.112% 83 0.001%
11.460 691,400 691,400 5.472% 0 0.000%
11.450 616,200 616,200 4.877% 0 0.000%
11.440 515,100 515,100 4.077% 0 0.000%
11.430 204,700 204,700 1.620% 0 0.000%
11.400 342,700 342,700 2.712% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 15:21
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 15:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.