Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up8.150 +0.280 (+3.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    25%
    17%
  • 8.109
  • Block Trade*
  • 66%
    34%
  • 8.121
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.200
  • 389,100
  • 0
  • 8.190
  • 296,000
  • 100
  • 8.180
  • 916,400
  • 100
  • 8.170
  • 1,824,900
  • 0
  • 8.160
  • 314,800
  • 0
  • 8.150
  • 1,103,900
  • 138
  • 8.140
  • 518,000
  • 0
  • 8.130
  • 352,200
  • 0
  • 8.120
  • 480,900
  • 0
  • 8.110
  • 348,100
  • 0
  • 8.100
  • 622,900
  • 0
  • 8.090
  • 242,900
  • 214
  • 8.080
  • 281,300
  • 0
  • 8.060
  • 350,700
  • 0
  • 8.050
  • 401,800
  • 246
  • 8.040
  • 516,400
  • 406
  • 8.030
  • 696,700
  • 100
  • 8.020
  • 462,200
  • 0
  • 8.000
  • 473,400
  • 0
  • 7.980
  • 197,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.200 389,100 389,100 3.412% 0 0.000%
8.190 296,100 296,000 2.596% 100 0.001%
8.180 916,500 916,400 8.036% 100 0.001%
8.170 1,824,900 1,824,900 16.003% 0 0.000%
8.160 314,800 314,800 2.761% 0 0.000%
8.150 1,104,038 1,103,900 9.680% 138 0.001%
8.140 518,000 518,000 4.542% 0 0.000%
8.130 352,200 352,200 3.089% 0 0.000%
8.120 480,900 480,900 4.217% 0 0.000%
8.110 348,100 348,100 3.053% 0 0.000%
8.100 622,900 622,900 5.462% 0 0.000%
8.090 243,114 242,900 2.130% 214 0.002%
8.080 281,300 281,300 2.467% 0 0.000%
8.060 350,700 350,700 3.075% 0 0.000%
8.050 402,046 401,800 3.523% 246 0.002%
8.040 516,806 516,400 4.528% 406 0.004%
8.030 696,800 696,700 6.110% 100 0.001%
8.020 462,200 462,200 4.053% 0 0.000%
8.000 473,400 473,400 4.151% 0 0.000%
7.980 197,000 197,000 1.728% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.