Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02617 TRANSTHERA-B
RT Nominal down68.750 -1.150 (-1.645%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    20%
    29%
  • 68.076
  • Block Trade*
  • 35%
    65%
  • 67.896
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.000
  • 24,500
  • 0
  • 68.900
  • 16,000
  • 0
  • 68.800
  • 16,500
  • 0
  • 68.750
  • 19,500
  • 0
  • 68.700
  • 24,000
  • 0
  • 68.500
  • 38,500
  • 0
  • 68.450
  • 14,500
  • 0
  • 68.300
  • 15,000
  • 0
  • 68.150
  • 18,500
  • 0
  • 68.000
  • 103,000
  • 0
  • 67.950
  • 21,500
  • 0
  • 67.900
  • 52,000
  • 0
  • 67.850
  • 38,000
  • 0
  • 67.800
  • 39,000
  • 0
  • 67.750
  • 47,500
  • 0
  • 67.700
  • 124,500
  • 0
  • 67.650
  • 93,500
  • 0
  • 67.600
  • 31,000
  • 0
  • 67.550
  • 34,500
  • 0
  • 67.500
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.000 24,500 24,500 2.534% 0 0.000%
68.900 16,000 16,000 1.655% 0 0.000%
68.800 16,500 16,500 1.706% 0 0.000%
68.750 19,500 19,500 2.017% 0 0.000%
68.700 24,000 24,000 2.482% 0 0.000%
68.500 38,500 38,500 3.981% 0 0.000%
68.450 14,500 14,500 1.499% 0 0.000%
68.300 15,000 15,000 1.551% 0 0.000%
68.150 18,500 18,500 1.913% 0 0.000%
68.000 103,000 103,000 10.651% 0 0.000%
67.950 21,500 21,500 2.223% 0 0.000%
67.900 52,000 52,000 5.377% 0 0.000%
67.850 38,000 38,000 3.930% 0 0.000%
67.800 39,000 39,000 4.033% 0 0.000%
67.750 47,500 47,500 4.912% 0 0.000%
67.700 124,500 124,500 12.875% 0 0.000%
67.650 93,500 93,500 9.669% 0 0.000%
67.600 31,000 31,000 3.206% 0 0.000%
67.550 34,500 34,500 3.568% 0 0.000%
67.500 26,000 26,000 2.689% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.