Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTJA
RT Nominal up9.120 +0.020 (+0.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    8%
    7%
    24%
  • 9.240
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.360
  • 208,600
  • 0
  • 9.340
  • 170,600
  • 0
  • 9.330
  • 140,400
  • 0
  • 9.320
  • 223,800
  • 0
  • 9.310
  • 290,800
  • 0
  • 9.300
  • 182,200
  • 0
  • 9.290
  • 125,200
  • 0
  • 9.280
  • 306,000
  • 0
  • 9.260
  • 150,400
  • 0
  • 9.250
  • 326,800
  • 0
  • 9.240
  • 206,400
  • 0
  • 9.220
  • 239,600
  • 0
  • 9.210
  • 139,800
  • 0
  • 9.190
  • 316,000
  • 0
  • 9.180
  • 253,600
  • 0
  • 9.170
  • 225,000
  • 0
  • 9.160
  • 116,800
  • 0
  • 9.150
  • 150,600
  • 0
  • 9.140
  • 139,800
  • 0
  • 9.130
  • 251,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.360 208,600 208,600 4.454% 0 0.000%
9.340 170,600 170,600 3.642% 0 0.000%
9.330 140,400 140,400 2.998% 0 0.000%
9.320 223,800 223,800 4.778% 0 0.000%
9.310 290,800 290,800 6.209% 0 0.000%
9.300 182,200 182,200 3.890% 0 0.000%
9.290 125,200 125,200 2.673% 0 0.000%
9.280 306,000 306,000 6.533% 0 0.000%
9.260 150,400 150,400 3.211% 0 0.000%
9.250 326,800 326,800 6.977% 0 0.000%
9.240 206,400 206,400 4.407% 0 0.000%
9.220 239,600 239,600 5.116% 0 0.000%
9.210 139,800 139,800 2.985% 0 0.000%
9.190 316,000 316,000 6.747% 0 0.000%
9.180 253,600 253,600 5.414% 0 0.000%
9.170 225,000 225,000 4.804% 0 0.000%
9.160 116,800 116,800 2.494% 0 0.000%
9.150 150,600 150,600 3.215% 0 0.000%
9.140 139,800 139,800 2.985% 0 0.000%
9.130 251,600 251,600 5.372% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 15:05
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 14:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.