Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal up2.990 +0.090 (+3.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    39%
    19%
    9%
  • 2.963
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.995
  • 16,800
  • 0
  • 2.990
  • 384,000
  • 0
  • 2.985
  • 196,200
  • 0
  • 2.980
  • 175,200
  • 0
  • 2.975
  • 220,800
  • 0
  • 2.970
  • 70,200
  • 0
  • 2.965
  • 81,600
  • 0
  • 2.960
  • 151,200
  • 0
  • 2.955
  • 58,200
  • 0
  • 2.950
  • 184,200
  • 0
  • 2.945
  • 149,400
  • 0
  • 2.940
  • 126,000
  • 0
  • 2.935
  • 99,600
  • 0
  • 2.930
  • 57,600
  • 0
  • 2.925
  • 3,000
  • 0
  • 2.920
  • 174,600
  • 0
  • 2.915
  • 10,800
  • 0
  • 2.900
  • 4,800
  • 0
  • 2.895
  • 7,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.995 16,800 16,800 0.773% 0 0.000%
2.990 384,000 384,000 17.680% 0 0.000%
2.985 196,200 196,200 9.033% 0 0.000%
2.980 175,200 175,200 8.066% 0 0.000%
2.975 220,800 220,800 10.166% 0 0.000%
2.970 70,200 70,200 3.232% 0 0.000%
2.965 81,600 81,600 3.757% 0 0.000%
2.960 151,200 151,200 6.961% 0 0.000%
2.955 58,200 58,200 2.680% 0 0.000%
2.950 184,200 184,200 8.481% 0 0.000%
2.945 149,400 149,400 6.878% 0 0.000%
2.940 126,000 126,000 5.801% 0 0.000%
2.935 99,600 99,600 4.586% 0 0.000%
2.930 57,600 57,600 2.652% 0 0.000%
2.925 3,000 3,000 0.138% 0 0.000%
2.920 174,600 174,600 8.039% 0 0.000%
2.915 10,800 10,800 0.497% 0 0.000%
2.900 4,800 4,800 0.221% 0 0.000%
2.895 7,800 7,800 0.359% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.