Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up25.000 +0.800 (+3.306%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    19%
    28%
  • 24.855
  • Block Trade*
  • 32%
    17%
    12%
    39%
  • 24.919
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.200
  • 319,800
  • 0
  • 25.150
  • 458,200
  • 0
  • 25.100
  • 1,769,200
  • 197
  • 25.050
  • 2,952,800
  • 2,104
  • 25.000
  • 5,105,000
  • 400
  • 24.950
  • 1,743,200
  • 3,400
  • 24.900
  • 2,248,800
  • 3,869
  • 24.850
  • 2,488,200
  • 3,800
  • 24.800
  • 1,392,000
  • 2,200
  • 24.750
  • 464,200
  • 0
  • 24.700
  • 547,000
  • 0
  • 24.650
  • 199,200
  • 0
  • 24.600
  • 178,000
  • 16
  • 24.550
  • 379,200
  • 0
  • 24.500
  • 566,200
  • 0
  • 24.450
  • 564,000
  • 0
  • 24.400
  • 859,600
  • 2,800
  • 24.350
  • 713,400
  • 0
  • 24.300
  • 815,800
  • 5,200
  • 24.250
  • 282,800
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.200 319,800 319,800 1.305% 0 0.000%
25.150 458,200 458,200 1.869% 0 0.000%
25.100 1,769,397 1,769,200 7.218% 197 0.001%
25.050 2,954,904 2,952,800 12.046% 2,104 0.009%
25.000 5,105,400 5,105,000 20.827% 400 0.002%
24.950 1,746,600 1,743,200 7.112% 3,400 0.014%
24.900 2,252,669 2,248,800 9.174% 3,869 0.016%
24.850 2,492,000 2,488,200 10.151% 3,800 0.016%
24.800 1,394,200 1,392,000 5.679% 2,200 0.009%
24.750 464,200 464,200 1.894% 0 0.000%
24.700 547,000 547,000 2.232% 0 0.000%
24.650 199,200 199,200 0.813% 0 0.000%
24.600 178,016 178,000 0.726% 16 0.000%
24.550 379,200 379,200 1.547% 0 0.000%
24.500 566,200 566,200 2.310% 0 0.000%
24.450 564,000 564,000 2.301% 0 0.000%
24.400 862,400 859,600 3.507% 2,800 0.011%
24.350 713,400 713,400 2.910% 0 0.000%
24.300 821,000 815,800 3.328% 5,200 0.021%
24.250 284,400 282,800 1.154% 1,600 0.007%
Remarks:  Real time quote last updated: 27/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.