Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal down64.500 -0.050 (-0.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    18%
    8%
    16%
  • 64.624
  • Block Trade*
  •  
  • 64.505
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.800
  • 400
  • 0
  • 66.750
  • 2,300
  • 0
  • 66.550
  • 500
  • 0
  • 66.500
  • 2,200
  • 0
  • 65.050
  • 700
  • 0
  • 64.950
  • 13,000
  • 0
  • 64.900
  • 14,000
  • 0
  • 64.850
  • 12,600
  • 400
  • 64.800
  • 35,500
  • 1,600
  • 64.750
  • 24,200
  • 0
  • 64.700
  • 25,300
  • 600
  • 64.650
  • 23,700
  • 1,700
  • 64.600
  • 50,600
  • 1,700
  • 64.550
  • 49,600
  • 98,100
  • 64.500
  • 32,300
  • 900
  • 64.450
  • 37,800
  • 1,700
  • 64.400
  • 11,300
  • 0
  • 64.350
  • 2,400
  • 36
  • 64.300
  • 400
  • 0
  • 64.250
  • 1,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.800 400 400 0.081% 0 0.000%
66.750 2,300 2,300 0.464% 0 0.000%
66.550 500 500 0.101% 0 0.000%
66.500 2,200 2,200 0.444% 0 0.000%
65.050 700 700 0.141% 0 0.000%
64.950 13,000 13,000 2.623% 0 0.000%
64.900 14,000 14,000 2.824% 0 0.000%
64.850 13,000 12,600 2.542% 400 0.081%
64.800 37,100 35,500 7.162% 1,600 0.323%
64.750 24,200 24,200 4.882% 0 0.000%
64.700 25,900 25,300 5.104% 600 0.121%
64.650 25,400 23,700 4.781% 1,700 0.343%
64.600 52,300 50,600 10.208% 1,700 0.343%
64.550 147,700 49,600 10.006% 98,100 19.790%
64.500 33,200 32,300 6.516% 900 0.182%
64.450 39,500 37,800 7.626% 1,700 0.343%
64.400 11,300 11,300 2.280% 0 0.000%
64.350 2,436 2,400 0.484% 36 0.007%
64.300 400 400 0.081% 0 0.000%
64.250 1,400 1,400 0.282% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 14:36
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 14:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.