Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up35.620 +0.400 (+1.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 36.553
  • Block Trade*
  • 100%
  • 36.689
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.700
  • 34,000
  • 0
  • 37.500
  • 49,650
  • 0
  • 37.380
  • 36,350
  • 0
  • 37.000
  • 55,950
  • 0
  • 36.900
  • 30,050
  • 0
  • 36.860
  • 39,550
  • 0
  • 36.800
  • 34,000
  • 0
  • 36.700
  • 26,250
  • 0
  • 36.600
  • 45,350
  • 0
  • 36.520
  • 45,850
  • 0
  • 36.500
  • 37,900
  • 0
  • 36.440
  • 24,800
  • 0
  • 36.120
  • 58,550
  • 0
  • 36.100
  • 32,000
  • 0
  • 36.020
  • 31,600
  • 0
  • 36.000
  • 26,400
  • 0
  • 35.740
  • 37,500
  • 0
  • 35.720
  • 33,450
  • 0
  • 35.660
  • 38,950
  • 0
  • 35.640
  • 54,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.700 34,000 34,000 2.237% 0 0.000%
37.500 49,650 49,650 3.267% 0 0.000%
37.380 36,350 36,350 2.392% 0 0.000%
37.000 55,950 55,950 3.682% 0 0.000%
36.900 30,050 30,050 1.977% 0 0.000%
36.860 39,550 39,550 2.603% 0 0.000%
36.800 34,000 34,000 2.237% 0 0.000%
36.700 26,250 26,250 1.727% 0 0.000%
36.600 45,350 45,350 2.984% 0 0.000%
36.520 45,850 45,850 3.017% 0 0.000%
36.500 37,900 37,900 2.494% 0 0.000%
36.440 24,800 24,800 1.632% 0 0.000%
36.120 58,550 58,550 3.853% 0 0.000%
36.100 32,000 32,000 2.106% 0 0.000%
36.020 31,600 31,600 2.079% 0 0.000%
36.000 26,400 26,400 1.737% 0 0.000%
35.740 37,500 37,500 2.468% 0 0.000%
35.720 33,450 33,450 2.201% 0 0.000%
35.660 38,950 38,950 2.563% 0 0.000%
35.640 54,850 54,850 3.610% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 10:55
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.