Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02415 MEDSCI
RT Nominal up2.860 +0.020 (+0.704%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    4%
    9%
    37%
  • 2.995
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.120
  • 251,000
  • 0
  • 3.110
  • 389,750
  • 0
  • 3.100
  • 760,500
  • 0
  • 3.090
  • 423,250
  • 0
  • 3.080
  • 455,750
  • 0
  • 3.070
  • 400,250
  • 0
  • 3.060
  • 285,000
  • 0
  • 3.040
  • 428,500
  • 0
  • 3.020
  • 536,000
  • 0
  • 3.000
  • 733,250
  • 0
  • 2.990
  • 564,000
  • 0
  • 2.980
  • 420,000
  • 0
  • 2.970
  • 655,750
  • 0
  • 2.960
  • 995,500
  • 0
  • 2.950
  • 617,000
  • 0
  • 2.940
  • 339,750
  • 0
  • 2.930
  • 270,250
  • 0
  • 2.880
  • 373,000
  • 0
  • 2.870
  • 479,000
  • 0
  • 2.860
  • 345,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.120 251,000 251,000 2.267% 0 0.000%
3.110 389,750 389,750 3.520% 0 0.000%
3.100 760,500 760,500 6.869% 0 0.000%
3.090 423,250 423,250 3.823% 0 0.000%
3.080 455,750 455,750 4.116% 0 0.000%
3.070 400,250 400,250 3.615% 0 0.000%
3.060 285,000 285,000 2.574% 0 0.000%
3.040 428,500 428,500 3.870% 0 0.000%
3.020 536,000 536,000 4.841% 0 0.000%
3.000 733,250 733,250 6.623% 0 0.000%
2.990 564,000 564,000 5.094% 0 0.000%
2.980 420,000 420,000 3.793% 0 0.000%
2.970 655,750 655,750 5.923% 0 0.000%
2.960 995,500 995,500 8.991% 0 0.000%
2.950 617,000 617,000 5.573% 0 0.000%
2.940 339,750 339,750 3.069% 0 0.000%
2.930 270,250 270,250 2.441% 0 0.000%
2.880 373,000 373,000 3.369% 0 0.000%
2.870 479,000 479,000 4.326% 0 0.000%
2.860 345,000 345,000 3.116% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.