Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up15.900 +0.320 (+2.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    34%
    40%
    11%
  • 15.891
  • Block Trade*
  •  
  • 15.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.460
  • 173,400
  • 0
  • 16.260
  • 153,000
  • 0
  • 16.160
  • 129,200
  • 0
  • 16.120
  • 160,000
  • 0
  • 16.100
  • 191,400
  • 0
  • 16.080
  • 177,600
  • 0
  • 16.060
  • 254,200
  • 0
  • 16.040
  • 175,800
  • 0
  • 16.020
  • 216,600
  • 0
  • 16.000
  • 323,200
  • 0
  • 15.980
  • 137,000
  • 0
  • 15.960
  • 157,800
  • 0
  • 15.940
  • 170,600
  • 0
  • 15.900
  • 254,600
  • 0
  • 15.820
  • 132,800
  • 0
  • 15.800
  • 182,600
  • 0
  • 15.740
  • 171,400
  • 0
  • 15.540
  • 125,000
  • 0
  • 15.500
  • 154,000
  • 0
  • 15.480
  • 121,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.460 173,400 173,400 2.702% 0 0.000%
16.260 153,000 153,000 2.384% 0 0.000%
16.160 129,200 129,200 2.013% 0 0.000%
16.120 160,000 160,000 2.493% 0 0.000%
16.100 191,400 191,400 2.982% 0 0.000%
16.080 177,600 177,600 2.767% 0 0.000%
16.060 254,200 254,200 3.960% 0 0.000%
16.040 175,800 175,800 2.739% 0 0.000%
16.020 216,600 216,600 3.375% 0 0.000%
16.000 323,200 323,200 5.035% 0 0.000%
15.980 137,000 137,000 2.134% 0 0.000%
15.960 157,800 157,800 2.459% 0 0.000%
15.940 170,600 170,600 2.658% 0 0.000%
15.900 254,600 254,600 3.967% 0 0.000%
15.820 132,800 132,800 2.069% 0 0.000%
15.800 182,600 182,600 2.845% 0 0.000%
15.740 171,400 171,400 2.670% 0 0.000%
15.540 125,000 125,000 1.947% 0 0.000%
15.500 154,000 154,000 2.399% 0 0.000%
15.480 121,800 121,600 1.895% 200 0.003%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.