Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up5.360 +0.050 (+0.942%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    17%
    5%
    43%
  • 5.376
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.480
  • 7,000
  • 0
  • 5.470
  • 8,500
  • 0
  • 5.460
  • 32,000
  • 0
  • 5.450
  • 41,500
  • 0
  • 5.440
  • 63,500
  • 0
  • 5.430
  • 54,000
  • 0
  • 5.420
  • 89,000
  • 0
  • 5.410
  • 109,000
  • 0
  • 5.400
  • 144,000
  • 0
  • 5.390
  • 246,000
  • 0
  • 5.380
  • 155,000
  • 0
  • 5.370
  • 337,500
  • 0
  • 5.360
  • 177,500
  • 0
  • 5.350
  • 266,500
  • 0
  • 5.340
  • 204,000
  • 0
  • 5.330
  • 243,000
  • 0
  • 5.320
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.480 7,000 7,000 0.321% 0 0.000%
5.470 8,500 8,500 0.390% 0 0.000%
5.460 32,000 32,000 1.468% 0 0.000%
5.450 41,500 41,500 1.904% 0 0.000%
5.440 63,500 63,500 2.913% 0 0.000%
5.430 54,000 54,000 2.477% 0 0.000%
5.420 89,000 89,000 4.083% 0 0.000%
5.410 109,000 109,000 5.000% 0 0.000%
5.400 144,000 144,000 6.606% 0 0.000%
5.390 246,000 246,000 11.284% 0 0.000%
5.380 155,000 155,000 7.110% 0 0.000%
5.370 337,500 337,500 15.482% 0 0.000%
5.360 177,500 177,500 8.142% 0 0.000%
5.350 266,500 266,500 12.225% 0 0.000%
5.340 204,000 204,000 9.358% 0 0.000%
5.330 243,000 243,000 11.147% 0 0.000%
5.320 2,000 2,000 0.092% 0 0.000%
Remarks:  Real time quote last updated: 27/05/2024 14:17
  Transaction is delayed at least 15 mins, the updated time is 27/05/2024 14:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.