Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02367 GIANT BIOGENE
RT Nominal down47.700 -0.300 (-0.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    23%
    30%
  • 47.538
  • Block Trade*
  • 15%
    11%
    74%
  • 47.433
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 5,200
  • 0
  • 47.950
  • 27,400
  • 0
  • 47.900
  • 58,200
  • 304
  • 47.850
  • 111,800
  • 0
  • 47.800
  • 97,000
  • 0
  • 47.750
  • 96,200
  • 0
  • 47.700
  • 207,200
  • 200
  • 47.650
  • 70,000
  • 0
  • 47.600
  • 300,000
  • 0
  • 47.550
  • 159,000
  • 3,000
  • 47.500
  • 241,000
  • 0
  • 47.450
  • 83,800
  • 1,200
  • 47.400
  • 194,000
  • 1,000
  • 47.350
  • 40,400
  • 0
  • 47.300
  • 99,000
  • 0
  • 47.250
  • 52,200
  • 0
  • 47.200
  • 59,600
  • 0
  • 47.150
  • 45,800
  • 0
  • 47.100
  • 110,800
  • 0
  • 47.050
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 5,200 5,200 0.249% 0 0.000%
47.950 27,400 27,400 1.310% 0 0.000%
47.900 58,504 58,200 2.783% 304 0.015%
47.850 111,800 111,800 5.347% 0 0.000%
47.800 97,000 97,000 4.639% 0 0.000%
47.750 96,200 96,200 4.601% 0 0.000%
47.700 207,400 207,200 9.910% 200 0.010%
47.650 70,000 70,000 3.348% 0 0.000%
47.600 300,000 300,000 14.348% 0 0.000%
47.550 162,000 159,000 7.604% 3,000 0.143%
47.500 241,000 241,000 11.526% 0 0.000%
47.450 85,000 83,800 4.008% 1,200 0.057%
47.400 195,000 194,000 9.278% 1,000 0.048%
47.350 40,400 40,400 1.932% 0 0.000%
47.300 99,000 99,000 4.735% 0 0.000%
47.250 52,200 52,200 2.497% 0 0.000%
47.200 59,600 59,600 2.850% 0 0.000%
47.150 45,800 45,800 2.190% 0 0.000%
47.100 110,800 110,800 5.299% 0 0.000%
47.050 4,000 4,000 0.191% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.