Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal unchange69.200 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    17%
    18%
    23%
  • 71.009
  • Block Trade*
  • 49%
    23%
    11%
    17%
  • 70.732
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.250
  • 351,000
  • 100
  • 72.200
  • 350,700
  • 0
  • 72.050
  • 184,000
  • 1,500
  • 72.000
  • 368,400
  • 31
  • 71.950
  • 314,400
  • 4,156
  • 71.900
  • 375,100
  • 0
  • 71.850
  • 363,600
  • 95
  • 71.800
  • 284,900
  • 100
  • 71.750
  • 192,200
  • 100
  • 71.650
  • 184,900
  • 98
  • 71.600
  • 238,200
  • 176
  • 71.500
  • 180,300
  • 1,000
  • 71.450
  • 200,100
  • 35
  • 71.200
  • 373,900
  • 0
  • 70.500
  • 320,900
  • 1,619
  • 70.350
  • 183,700
  • 500
  • 70.300
  • 292,900
  • 305
  • 70.250
  • 393,600
  • 5,900
  • 70.200
  • 301,400
  • 1,400
  • 69.200
  • 712,300
  • 131
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.250 351,100 351,000 3.324% 100 0.001%
72.200 350,700 350,700 3.321% 0 0.000%
72.050 185,500 184,000 1.742% 1,500 0.014%
72.000 368,431 368,400 3.488% 31 0.000%
71.950 318,556 314,400 2.977% 4,156 0.039%
71.900 375,100 375,100 3.552% 0 0.000%
71.850 363,695 363,600 3.443% 95 0.001%
71.800 285,000 284,900 2.698% 100 0.001%
71.750 192,300 192,200 1.820% 100 0.001%
71.650 184,998 184,900 1.751% 98 0.001%
71.600 238,376 238,200 2.256% 176 0.002%
71.500 181,300 180,300 1.707% 1,000 0.009%
71.450 200,135 200,100 1.895% 35 0.000%
71.200 373,900 373,900 3.541% 0 0.000%
70.500 322,519 320,900 3.039% 1,619 0.015%
70.350 184,200 183,700 1.740% 500 0.005%
70.300 293,205 292,900 2.774% 305 0.003%
70.250 399,500 393,600 3.727% 5,900 0.056%
70.200 302,800 301,400 2.854% 1,400 0.013%
69.200 712,431 712,300 6.745% 131 0.001%
Remarks:  Real time quote last updated: 01/04/2025 17:58
  Transaction is delayed at least 15 mins, the updated time is 01/04/2025 17:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.