Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down32.800 -1.650 (-4.790%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 33.195
  • Block Trade*
  • 14%
    86%
  • 33.114
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.800
  • 20,900
  • 0
  • 33.750
  • 9,700
  • 0
  • 33.700
  • 25,800
  • 0
  • 33.650
  • 13,300
  • 0
  • 33.600
  • 25,800
  • 0
  • 33.550
  • 49,200
  • 0
  • 33.500
  • 73,000
  • 0
  • 33.450
  • 110,800
  • 200
  • 33.400
  • 168,400
  • 700
  • 33.350
  • 182,400
  • 100
  • 33.300
  • 215,300
  • 0
  • 33.250
  • 309,100
  • 0
  • 33.200
  • 459,600
  • 500
  • 33.150
  • 537,400
  • 0
  • 33.100
  • 258,700
  • 900
  • 33.050
  • 175,400
  • 200
  • 33.000
  • 234,800
  • 0
  • 32.950
  • 166,700
  • 700
  • 32.900
  • 150,300
  • 1,300
  • 32.850
  • 93,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.800 20,900 20,900 0.630% 0 0.000%
33.750 9,700 9,700 0.292% 0 0.000%
33.700 25,800 25,800 0.778% 0 0.000%
33.650 13,300 13,300 0.401% 0 0.000%
33.600 25,800 25,800 0.778% 0 0.000%
33.550 49,200 49,200 1.483% 0 0.000%
33.500 73,000 73,000 2.201% 0 0.000%
33.450 111,000 110,800 3.341% 200 0.006%
33.400 169,100 168,400 5.077% 700 0.021%
33.350 182,500 182,400 5.500% 100 0.003%
33.300 215,300 215,300 6.492% 0 0.000%
33.250 309,100 309,100 9.320% 0 0.000%
33.200 460,100 459,600 13.857% 500 0.015%
33.150 537,400 537,400 16.203% 0 0.000%
33.100 259,600 258,700 7.800% 900 0.027%
33.050 175,600 175,400 5.288% 200 0.006%
33.000 234,800 234,800 7.079% 0 0.000%
32.950 167,400 166,700 5.026% 700 0.021%
32.900 151,600 150,300 4.532% 1,300 0.039%
32.850 93,100 93,100 2.807% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 11:19
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 11:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.