Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal up13.320 +0.080 (+0.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    29%
    15%
    11%
  • 13.331
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.430
  • 18,400
  • 0
  • 13.420
  • 35,600
  • 0
  • 13.410
  • 82,800
  • 0
  • 13.400
  • 107,600
  • 0
  • 13.390
  • 44,400
  • 0
  • 13.380
  • 42,400
  • 0
  • 13.370
  • 23,600
  • 0
  • 13.360
  • 11,600
  • 0
  • 13.340
  • 12,400
  • 0
  • 13.330
  • 39,600
  • 0
  • 13.320
  • 106,400
  • 0
  • 13.310
  • 46,800
  • 0
  • 13.300
  • 80,000
  • 0
  • 13.290
  • 127,200
  • 0
  • 13.280
  • 94,400
  • 0
  • 13.270
  • 24,800
  • 0
  • 13.250
  • 22,800
  • 0
  • 13.210
  • 19,600
  • 0
  • 13.200
  • 16,800
  • 0
  • 13.190
  • 13,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.430 18,400 18,400 1.838% 0 0.000%
13.420 35,600 35,600 3.557% 0 0.000%
13.410 82,800 82,800 8.272% 0 0.000%
13.400 107,600 107,600 10.750% 0 0.000%
13.390 44,400 44,400 4.436% 0 0.000%
13.380 42,400 42,400 4.236% 0 0.000%
13.370 23,600 23,600 2.358% 0 0.000%
13.360 11,600 11,600 1.159% 0 0.000%
13.340 12,400 12,400 1.239% 0 0.000%
13.330 39,600 39,600 3.956% 0 0.000%
13.320 106,400 106,400 10.630% 0 0.000%
13.310 46,800 46,800 4.676% 0 0.000%
13.300 80,000 80,000 7.992% 0 0.000%
13.290 127,200 127,200 12.708% 0 0.000%
13.280 94,400 94,400 9.431% 0 0.000%
13.270 24,800 24,800 2.478% 0 0.000%
13.250 22,800 22,800 2.278% 0 0.000%
13.210 19,600 19,600 1.958% 0 0.000%
13.200 16,800 16,800 1.678% 0 0.000%
13.190 13,200 13,200 1.319% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.