Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down15.960 -0.140 (-0.870%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    4%
    5%
    54%
  • 16.136
  • Block Trade*
  • 22%
    78%
  • 15.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.400
  • 451,000
  • 0
  • 16.380
  • 548,500
  • 0
  • 16.360
  • 486,500
  • 0
  • 16.340
  • 669,500
  • 0
  • 16.320
  • 448,500
  • 0
  • 16.300
  • 497,500
  • 2,000
  • 16.260
  • 797,000
  • 16,000
  • 16.240
  • 634,000
  • 4,000
  • 16.220
  • 484,000
  • 0
  • 16.200
  • 1,086,000
  • 500
  • 16.180
  • 582,000
  • 0
  • 16.160
  • 615,000
  • 500
  • 16.140
  • 685,000
  • 1,500
  • 16.020
  • 462,500
  • 0
  • 16.000
  • 462,000
  • 0
  • 15.960
  • 662,000
  • 4,000
  • 15.940
  • 501,000
  • 2,000
  • 15.920
  • 920,500
  • 1,000
  • 15.900
  • 1,035,000
  • 2,000
  • 15.880
  • 358,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.400 451,000 451,000 3.022% 0 0.000%
16.380 548,500 548,500 3.675% 0 0.000%
16.360 486,500 486,500 3.260% 0 0.000%
16.340 669,500 669,500 4.486% 0 0.000%
16.320 448,500 448,500 3.005% 0 0.000%
16.300 499,500 497,500 3.333% 2,000 0.013%
16.260 813,000 797,000 5.340% 16,000 0.107%
16.240 638,000 634,000 4.248% 4,000 0.027%
16.220 484,000 484,000 3.243% 0 0.000%
16.200 1,086,500 1,086,000 7.277% 500 0.003%
16.180 582,000 582,000 3.900% 0 0.000%
16.160 615,500 615,000 4.121% 500 0.003%
16.140 686,500 685,000 4.590% 1,500 0.010%
16.020 462,500 462,500 3.099% 0 0.000%
16.000 462,000 462,000 3.096% 0 0.000%
15.960 666,000 662,000 4.436% 4,000 0.027%
15.940 503,000 501,000 3.357% 2,000 0.013%
15.920 921,500 920,500 6.168% 1,000 0.007%
15.900 1,037,000 1,035,000 6.935% 2,000 0.013%
15.880 360,000 358,500 2.402% 1,500 0.010%
Remarks:  Real time quote last updated: 30/10/2024 13:36
  Transaction is delayed at least 15 mins, the updated time is 30/10/2024 13:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.