Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal up87.450 +3.000 (+3.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    28%
    23%
  • 86.302
  • Block Trade*
  • 24%
    33%
    28%
    15%
  • 86.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.450
  • 981,500
  • 0
  • 87.300
  • 185,000
  • 1,000
  • 87.250
  • 146,500
  • 2,000
  • 87.000
  • 225,000
  • 0
  • 86.400
  • 245,500
  • 258
  • 86.300
  • 191,500
  • 17,500
  • 86.150
  • 139,000
  • 1,000
  • 86.050
  • 221,000
  • 3,000
  • 86.000
  • 412,500
  • 683,075
  • 85.950
  • 154,500
  • 4,000
  • 85.900
  • 208,500
  • 2,500
  • 85.850
  • 195,500
  • 2,500
  • 85.650
  • 187,500
  • 2,000
  • 85.600
  • 298,500
  • 2,000
  • 85.550
  • 244,500
  • 3,000
  • 85.500
  • 664,000
  • 4,500
  • 85.450
  • 374,000
  • 10,000
  • 85.400
  • 441,000
  • 12,202
  • 85.350
  • 266,000
  • 7,000
  • 85.250
  • 132,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.450 981,500 981,500 8.517% 0 0.000%
87.300 186,000 185,000 1.605% 1,000 0.009%
87.250 148,500 146,500 1.271% 2,000 0.017%
87.000 225,000 225,000 1.952% 0 0.000%
86.400 245,758 245,500 2.130% 258 0.002%
86.300 209,000 191,500 1.662% 17,500 0.152%
86.150 140,000 139,000 1.206% 1,000 0.009%
86.050 224,000 221,000 1.918% 3,000 0.026%
86.000 1,095,575 412,500 3.579% 683,075 5.927%
85.950 158,500 154,500 1.341% 4,000 0.035%
85.900 211,000 208,500 1.809% 2,500 0.022%
85.850 198,000 195,500 1.696% 2,500 0.022%
85.650 189,500 187,500 1.627% 2,000 0.017%
85.600 300,500 298,500 2.590% 2,000 0.017%
85.550 247,500 244,500 2.122% 3,000 0.026%
85.500 668,500 664,000 5.762% 4,500 0.039%
85.450 384,000 374,000 3.245% 10,000 0.087%
85.400 453,202 441,000 3.827% 12,202 0.106%
85.350 273,000 266,000 2.308% 7,000 0.061%
85.250 134,500 132,500 1.150% 2,000 0.017%
Remarks:  Real time quote last updated: 07/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.