Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal up27.700 +0.650 (+2.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    36%
    26%
    19%
  • 27.222
  • Block Trade*
  • 25%
    41%
    34%
  • 27.225
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.700
  • 1,043,000
  • 0
  • 27.600
  • 321,000
  • 1,200
  • 27.550
  • 828,500
  • 1,625
  • 27.500
  • 283,500
  • 0
  • 27.450
  • 251,500
  • 7,500
  • 27.400
  • 667,000
  • 9,500
  • 27.350
  • 497,500
  • 6,601
  • 27.300
  • 185,500
  • 1,833
  • 27.250
  • 258,000
  • 3,500
  • 27.200
  • 395,500
  • 2,300
  • 27.150
  • 264,000
  • 1,791
  • 27.100
  • 132,500
  • 398
  • 27.050
  • 273,000
  • 1,500
  • 27.000
  • 488,000
  • 383
  • 26.950
  • 406,000
  • 3,000
  • 26.900
  • 489,500
  • 2,473
  • 26.850
  • 302,500
  • 7,000
  • 26.800
  • 276,500
  • 10,382
  • 26.750
  • 5,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.700 1,043,000 1,043,000 10.899% 0 0.000%
27.600 322,200 321,000 3.354% 1,200 0.013%
27.550 830,125 828,500 8.657% 1,625 0.017%
27.500 283,500 283,500 2.962% 0 0.000%
27.450 259,000 251,500 2.628% 7,500 0.078%
27.400 676,500 667,000 6.970% 9,500 0.099%
27.350 504,101 497,500 5.199% 6,601 0.069%
27.300 187,333 185,500 1.938% 1,833 0.019%
27.250 261,500 258,000 2.696% 3,500 0.037%
27.200 397,800 395,500 4.133% 2,300 0.024%
27.150 265,791 264,000 2.759% 1,791 0.019%
27.100 132,898 132,500 1.385% 398 0.004%
27.050 274,500 273,000 2.853% 1,500 0.016%
27.000 488,383 488,000 5.099% 383 0.004%
26.950 409,000 406,000 4.242% 3,000 0.031%
26.900 491,973 489,500 5.115% 2,473 0.026%
26.850 309,500 302,500 3.161% 7,000 0.073%
26.800 286,882 276,500 2.889% 10,382 0.108%
26.750 5,500 5,500 0.057% 0 0.000%
Remarks:  Real time quote last updated: 17/01/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.