Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal down19.660 -0.020 (-0.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    21%
    21%
  • 19.515
  • Block Trade*
  • 13%
    17%
    52%
    18%
  • 19.642
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.680
  • 505,000
  • 163,336
  • 19.660
  • 3,570,000
  • 1,000
  • 19.640
  • 239,000
  • 1,000
  • 19.620
  • 297,000
  • 1,150
  • 19.600
  • 595,000
  • 2,000
  • 19.580
  • 702,000
  • 2,000
  • 19.560
  • 303,000
  • 2,000
  • 19.540
  • 245,000
  • 0
  • 19.520
  • 256,000
  • 2,000
  • 19.500
  • 213,000
  • 0
  • 19.460
  • 207,000
  • 1,024
  • 19.440
  • 551,000
  • 0
  • 19.420
  • 199,000
  • 1,000
  • 19.300
  • 358,000
  • 0
  • 19.280
  • 382,000
  • 0
  • 19.260
  • 256,000
  • 2,000
  • 19.240
  • 367,000
  • 0
  • 19.220
  • 299,000
  • 1,000
  • 19.200
  • 280,000
  • 0
  • 19.180
  • 320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.680 668,336 505,000 4.379% 163,336 1.416%
19.660 3,571,000 3,570,000 30.955% 1,000 0.009%
19.640 240,000 239,000 2.072% 1,000 0.009%
19.620 298,150 297,000 2.575% 1,150 0.010%
19.600 597,000 595,000 5.159% 2,000 0.017%
19.580 704,000 702,000 6.087% 2,000 0.017%
19.560 305,000 303,000 2.627% 2,000 0.017%
19.540 245,000 245,000 2.124% 0 0.000%
19.520 258,000 256,000 2.220% 2,000 0.017%
19.500 213,000 213,000 1.847% 0 0.000%
19.460 208,024 207,000 1.795% 1,024 0.009%
19.440 551,000 551,000 4.778% 0 0.000%
19.420 200,000 199,000 1.725% 1,000 0.009%
19.300 358,000 358,000 3.104% 0 0.000%
19.280 382,000 382,000 3.312% 0 0.000%
19.260 258,000 256,000 2.220% 2,000 0.017%
19.240 367,000 367,000 3.182% 0 0.000%
19.220 300,000 299,000 2.593% 1,000 0.009%
19.200 280,000 280,000 2.428% 0 0.000%
19.180 320,000 320,000 2.775% 0 0.000%
Remarks:  Real time quote last updated: 01/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.