Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal up44.450 +0.600 (+1.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    19%
    23%
  • 44.297
  • Block Trade*
  • 9%
    45%
    18%
    28%
  • 44.365
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.450
  • 4,835,000
  • 21
  • 44.400
  • 451,000
  • 39,380
  • 44.350
  • 1,468,000
  • 79,790
  • 44.300
  • 1,447,000
  • 183,844
  • 44.250
  • 760,000
  • 57,000
  • 44.200
  • 414,000
  • 30,000
  • 44.150
  • 191,000
  • 24,000
  • 44.100
  • 379,000
  • 43,000
  • 44.050
  • 170,000
  • 9,014
  • 44.000
  • 483,000
  • 32,000
  • 43.950
  • 130,000
  • 2,000
  • 43.900
  • 128,000
  • 19,295
  • 43.850
  • 17,000
  • 522
  • 43.800
  • 115,000
  • 0
  • 43.750
  • 241,000
  • 4,000
  • 43.700
  • 104,000
  • 157
  • 43.650
  • 151,000
  • 0
  • 43.600
  • 24,000
  • 13,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.450 4,835,021 4,835,000 35.047% 21 0.000%
44.400 490,380 451,000 3.269% 39,380 0.285%
44.350 1,547,790 1,468,000 10.641% 79,790 0.578%
44.300 1,630,844 1,447,000 10.489% 183,844 1.333%
44.250 817,000 760,000 5.509% 57,000 0.413%
44.200 444,000 414,000 3.001% 30,000 0.217%
44.150 215,000 191,000 1.384% 24,000 0.174%
44.100 422,000 379,000 2.747% 43,000 0.312%
44.050 179,014 170,000 1.232% 9,014 0.065%
44.000 515,000 483,000 3.501% 32,000 0.232%
43.950 132,000 130,000 0.942% 2,000 0.014%
43.900 147,295 128,000 0.928% 19,295 0.140%
43.850 17,522 17,000 0.123% 522 0.004%
43.800 115,000 115,000 0.834% 0 0.000%
43.750 245,000 241,000 1.747% 4,000 0.029%
43.700 104,157 104,000 0.754% 157 0.001%
43.650 151,000 151,000 1.095% 0 0.000%
43.600 37,000 24,000 0.174% 13,000 0.094%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.