Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal up48.750 +0.700 (+1.457%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 48.026
  • Block Trade*
  • 53%
    47%
  • 48.025
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.400
  • 74,000
  • 0
  • 48.350
  • 244,000
  • 0
  • 48.300
  • 853,000
  • 8,500
  • 48.250
  • 978,000
  • 14,000
  • 48.200
  • 723,000
  • 500
  • 48.150
  • 786,500
  • 1,000
  • 48.100
  • 975,500
  • 4,200
  • 48.050
  • 563,500
  • 258,500
  • 48.000
  • 433,500
  • 14,500
  • 47.950
  • 190,500
  • 1,000
  • 47.900
  • 603,000
  • 1,500
  • 47.850
  • 638,000
  • 7,500
  • 47.800
  • 1,906,500
  • 6,000
  • 47.750
  • 447,000
  • 7,000
  • 47.700
  • 85,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.400 74,000 74,000 0.767% 0 0.000%
48.350 244,000 244,000 2.530% 0 0.000%
48.300 861,500 853,000 8.843% 8,500 0.088%
48.250 992,000 978,000 10.139% 14,000 0.145%
48.200 723,500 723,000 7.495% 500 0.005%
48.150 787,500 786,500 8.154% 1,000 0.010%
48.100 979,700 975,500 10.113% 4,200 0.044%
48.050 822,000 563,500 5.842% 258,500 2.680%
48.000 448,000 433,500 4.494% 14,500 0.150%
47.950 191,500 190,500 1.975% 1,000 0.010%
47.900 604,500 603,000 6.251% 1,500 0.016%
47.850 645,500 638,000 6.614% 7,500 0.078%
47.800 1,912,500 1,906,500 19.765% 6,000 0.062%
47.750 454,000 447,000 4.634% 7,000 0.073%
47.700 85,500 85,500 0.886% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 10:27
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 10:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.