Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal up56.750 +1.350 (+2.437%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 55.878
  • Block Trade*
  • 73%
    27%
  • 55.872
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.400
  • 55,000
  • 0
  • 56.350
  • 71,000
  • 0
  • 56.300
  • 109,000
  • 0
  • 56.250
  • 54,500
  • 0
  • 56.200
  • 144,500
  • 0
  • 56.150
  • 140,000
  • 12
  • 56.100
  • 207,000
  • 500
  • 56.050
  • 128,000
  • 596
  • 56.000
  • 263,500
  • 0
  • 55.950
  • 276,000
  • 500
  • 55.900
  • 291,000
  • 0
  • 55.850
  • 687,000
  • 106
  • 55.750
  • 59,500
  • 0
  • 55.700
  • 65,500
  • 0
  • 55.650
  • 35,500
  • 0
  • 55.600
  • 32,000
  • 0
  • 55.550
  • 15,000
  • 0
  • 55.450
  • 43,000
  • 0
  • 55.400
  • 62,000
  • 91,357
  • 55.350
  • 56,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.400 55,000 55,000 2.454% 0 0.000%
56.350 71,000 71,000 3.168% 0 0.000%
56.300 109,000 109,000 4.864% 0 0.000%
56.250 54,500 54,500 2.432% 0 0.000%
56.200 144,500 144,500 6.448% 0 0.000%
56.150 140,012 140,000 6.247% 12 0.001%
56.100 207,500 207,000 9.237% 500 0.022%
56.050 128,596 128,000 5.711% 596 0.027%
56.000 263,500 263,500 11.758% 0 0.000%
55.950 276,500 276,000 12.315% 500 0.022%
55.900 291,000 291,000 12.985% 0 0.000%
55.850 687,106 687,000 30.654% 106 0.005%
55.750 59,500 59,500 2.655% 0 0.000%
55.700 65,500 65,500 2.923% 0 0.000%
55.650 35,500 35,500 1.584% 0 0.000%
55.600 32,000 32,000 1.428% 0 0.000%
55.550 15,000 15,000 0.669% 0 0.000%
55.450 43,000 43,000 1.919% 0 0.000%
55.400 153,357 62,000 2.766% 91,357 4.076%
55.350 56,500 56,500 2.521% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2021 09:52
  Transaction is delayed at least 15 mins, the updated time is 29/11/2021 09:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.