Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down61.250 -1.050 (-1.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    19%
    21%
  • 61.930
  • Block Trade*
  • 30%
    37%
    13%
    20%
  • 61.829
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.400
  • 299,100
  • 14,000
  • 62.350
  • 453,700
  • 134,700
  • 62.300
  • 700,900
  • 21,500
  • 62.250
  • 615,900
  • 7,600
  • 62.200
  • 944,500
  • 15,300
  • 62.150
  • 828,900
  • 14,654
  • 62.100
  • 524,000
  • 7,600
  • 62.050
  • 518,900
  • 16,100
  • 62.000
  • 731,400
  • 29,500
  • 61.950
  • 657,700
  • 2,000
  • 61.900
  • 399,600
  • 14,900
  • 61.850
  • 287,400
  • 5,900
  • 61.800
  • 462,500
  • 7,700
  • 61.750
  • 541,700
  • 16,600
  • 61.700
  • 436,900
  • 17,300
  • 61.650
  • 579,900
  • 12,300
  • 61.600
  • 316,100
  • 2,700
  • 61.500
  • 444,600
  • 81,362
  • 61.450
  • 370,900
  • 2,900
  • 61.250
  • 914,200
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.400 313,100 299,100 1.850% 14,000 0.087%
62.350 588,400 453,700 2.806% 134,700 0.833%
62.300 722,400 700,900 4.335% 21,500 0.133%
62.250 623,500 615,900 3.810% 7,600 0.047%
62.200 959,800 944,500 5.842% 15,300 0.095%
62.150 843,554 828,900 5.127% 14,654 0.091%
62.100 531,600 524,000 3.241% 7,600 0.047%
62.050 535,000 518,900 3.210% 16,100 0.100%
62.000 760,900 731,400 4.524% 29,500 0.182%
61.950 659,700 657,700 4.068% 2,000 0.012%
61.900 414,500 399,600 2.472% 14,900 0.092%
61.850 293,300 287,400 1.778% 5,900 0.036%
61.800 470,200 462,500 2.861% 7,700 0.048%
61.750 558,300 541,700 3.351% 16,600 0.103%
61.700 454,200 436,900 2.702% 17,300 0.107%
61.650 592,200 579,900 3.587% 12,300 0.076%
61.600 318,800 316,100 1.955% 2,700 0.017%
61.500 525,962 444,600 2.750% 81,362 0.503%
61.450 373,800 370,900 2.294% 2,900 0.018%
61.250 915,300 914,200 5.655% 1,100 0.007%
Remarks:  Real time quote last updated: 27/03/2025 17:21
  Transaction is delayed at least 15 mins, the updated time is 27/03/2025 17:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.