Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up156.500 +5.200 (+3.437%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    33%
    13%
  • 155.485
  • Block Trade*
  • 43%
    47%
    10%
  • 156.501
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 157.300
  • 41,900
  • 100
  • 157.200
  • 140,400
  • 400
  • 157.100
  • 95,800
  • 500
  • 157.000
  • 97,500
  • 100
  • 156.900
  • 60,000
  • 900
  • 156.800
  • 61,500
  • 800
  • 156.700
  • 97,800
  • 1,300
  • 156.600
  • 105,100
  • 1,600
  • 156.500
  • 465,800
  • 2,000
  • 156.400
  • 110,500
  • 1,500
  • 156.300
  • 93,100
  • 830
  • 156.200
  • 59,200
  • 1,000
  • 156.100
  • 47,400
  • 1,300
  • 156.000
  • 57,800
  • 2,400
  • 155.800
  • 92,000
  • 7,300
  • 155.700
  • 82,000
  • 800
  • 155.600
  • 70,600
  • 900
  • 155.500
  • 66,600
  • 1,245
  • 155.400
  • 65,100
  • 1,100
  • 155.300
  • 55,800
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
157.300 42,000 41,900 1.517% 100 0.004%
157.200 140,800 140,400 5.084% 400 0.014%
157.100 96,300 95,800 3.469% 500 0.018%
157.000 97,600 97,500 3.531% 100 0.004%
156.900 60,900 60,000 2.173% 900 0.033%
156.800 62,300 61,500 2.227% 800 0.029%
156.700 99,100 97,800 3.542% 1,300 0.047%
156.600 106,700 105,100 3.806% 1,600 0.058%
156.500 467,800 465,800 16.868% 2,000 0.072%
156.400 112,000 110,500 4.002% 1,500 0.054%
156.300 93,930 93,100 3.371% 830 0.030%
156.200 60,200 59,200 2.144% 1,000 0.036%
156.100 48,700 47,400 1.717% 1,300 0.047%
156.000 60,200 57,800 2.093% 2,400 0.087%
155.800 99,300 92,000 3.332% 7,300 0.264%
155.700 82,800 82,000 2.969% 800 0.029%
155.600 71,500 70,600 2.557% 900 0.033%
155.500 67,845 66,600 2.412% 1,245 0.045%
155.400 66,200 65,100 2.357% 1,100 0.040%
155.300 56,700 55,800 2.021% 900 0.033%
Remarks:  Real time quote last updated: 07/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.