Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down60.150 -1.050 (-1.716%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    9%
    12%
    30%
  • 60.680
  • Block Trade*
  • 24%
    8%
    55%
    13%
  • 60.229
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.350
  • 57,400
  • 0
  • 61.250
  • 73,500
  • 100
  • 61.200
  • 64,600
  • 0
  • 61.050
  • 57,700
  • 100
  • 61.000
  • 61,400
  • 300
  • 60.950
  • 46,200
  • 700
  • 60.900
  • 69,400
  • 1,000
  • 60.850
  • 80,800
  • 1,000
  • 60.750
  • 50,700
  • 1,300
  • 60.700
  • 82,200
  • 100,500
  • 60.650
  • 43,800
  • 700
  • 60.500
  • 112,300
  • 1,600
  • 60.450
  • 62,800
  • 2,000
  • 60.400
  • 119,400
  • 1,000
  • 60.350
  • 52,000
  • 1,300
  • 60.300
  • 101,500
  • 3,507
  • 60.250
  • 80,500
  • 5,400
  • 60.200
  • 95,200
  • 700
  • 60.150
  • 214,000
  • 4,200
  • 60.100
  • 100,900
  • 3,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.350 57,400 57,400 2.610% 0 0.000%
61.250 73,600 73,500 3.343% 100 0.005%
61.200 64,600 64,600 2.938% 0 0.000%
61.050 57,800 57,700 2.624% 100 0.005%
61.000 61,700 61,400 2.792% 300 0.014%
60.950 46,900 46,200 2.101% 700 0.032%
60.900 70,400 69,400 3.156% 1,000 0.045%
60.850 81,800 80,800 3.675% 1,000 0.045%
60.750 52,000 50,700 2.306% 1,300 0.059%
60.700 182,700 82,200 3.738% 100,500 4.570%
60.650 44,500 43,800 1.992% 700 0.032%
60.500 113,900 112,300 5.107% 1,600 0.073%
60.450 64,800 62,800 2.856% 2,000 0.091%
60.400 120,400 119,400 5.430% 1,000 0.045%
60.350 53,300 52,000 2.365% 1,300 0.059%
60.300 105,007 101,500 4.616% 3,507 0.159%
60.250 85,900 80,500 3.661% 5,400 0.246%
60.200 95,900 95,200 4.329% 700 0.032%
60.150 218,200 214,000 9.732% 4,200 0.191%
60.100 104,600 100,900 4.589% 3,700 0.168%
Remarks:  Real time quote last updated: 30/10/2024 13:36
  Transaction is delayed at least 15 mins, the updated time is 30/10/2024 13:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.