Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down65.550 -1.050 (-1.577%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    33%
    17%
    19%
  • 65.541
  • Block Trade*
  • 45%
    22%
    7%
    26%
  • 65.501
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.000
  • 221,400
  • 200
  • 65.900
  • 138,300
  • 4,300
  • 65.850
  • 203,400
  • 1,700
  • 65.800
  • 250,900
  • 2,800
  • 65.750
  • 226,600
  • 9,000
  • 65.700
  • 216,100
  • 2,600
  • 65.650
  • 180,200
  • 1,200
  • 65.600
  • 285,000
  • 2,974
  • 65.550
  • 1,066,800
  • 6,200
  • 65.500
  • 307,800
  • 1,200
  • 65.450
  • 221,300
  • 200
  • 65.400
  • 137,100
  • 2,800
  • 65.250
  • 219,400
  • 400
  • 65.200
  • 134,700
  • 4,800
  • 65.150
  • 332,300
  • 2,300
  • 65.100
  • 377,500
  • 3,600
  • 65.050
  • 163,300
  • 1,200
  • 65.000
  • 266,400
  • 500
  • 64.650
  • 139,500
  • 1,300
  • 64.600
  • 152,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.000 221,600 221,400 3.025% 200 0.003%
65.900 142,600 138,300 1.890% 4,300 0.059%
65.850 205,100 203,400 2.779% 1,700 0.023%
65.800 253,700 250,900 3.428% 2,800 0.038%
65.750 235,600 226,600 3.096% 9,000 0.123%
65.700 218,700 216,100 2.953% 2,600 0.036%
65.650 181,400 180,200 2.462% 1,200 0.016%
65.600 287,974 285,000 3.894% 2,974 0.041%
65.550 1,073,000 1,066,800 14.577% 6,200 0.085%
65.500 309,000 307,800 4.206% 1,200 0.016%
65.450 221,500 221,300 3.024% 200 0.003%
65.400 139,900 137,100 1.873% 2,800 0.038%
65.250 219,800 219,400 2.998% 400 0.005%
65.200 139,500 134,700 1.841% 4,800 0.066%
65.150 334,600 332,300 4.541% 2,300 0.031%
65.100 381,100 377,500 5.158% 3,600 0.049%
65.050 164,500 163,300 2.231% 1,200 0.016%
65.000 266,900 266,400 3.640% 500 0.007%
64.650 140,800 139,500 1.906% 1,300 0.018%
64.600 152,400 152,400 2.082% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.