Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up107.500 +5.700 (+5.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    49%
    23%
    13%
  • 106.099
  • Block Trade*
  • 7%
    71%
    19%
    3%
  • 106.637
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.500
  • 409,100
  • 0
  • 107.300
  • 54,600
  • 0
  • 107.200
  • 50,800
  • 0
  • 107.000
  • 143,800
  • 0
  • 106.900
  • 66,400
  • 67,900
  • 106.800
  • 166,800
  • 0
  • 106.700
  • 350,100
  • 300
  • 106.600
  • 186,200
  • 0
  • 106.500
  • 267,800
  • 0
  • 106.400
  • 274,200
  • 300
  • 106.300
  • 197,100
  • 0
  • 106.200
  • 104,900
  • 0
  • 106.100
  • 65,800
  • 0
  • 106.000
  • 195,600
  • 183
  • 105.500
  • 68,100
  • 700
  • 105.400
  • 176,600
  • 600
  • 105.300
  • 89,800
  • 0
  • 105.200
  • 52,400
  • 2,500
  • 104.800
  • 48,300
  • 200
  • 104.500
  • 66,900
  • 988
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.500 409,100 409,100 10.745% 0 0.000%
107.300 54,600 54,600 1.434% 0 0.000%
107.200 50,800 50,800 1.334% 0 0.000%
107.000 143,800 143,800 3.777% 0 0.000%
106.900 134,300 66,400 1.744% 67,900 1.783%
106.800 166,800 166,800 4.381% 0 0.000%
106.700 350,400 350,100 9.195% 300 0.008%
106.600 186,200 186,200 4.891% 0 0.000%
106.500 267,800 267,800 7.034% 0 0.000%
106.400 274,500 274,200 7.202% 300 0.008%
106.300 197,100 197,100 5.177% 0 0.000%
106.200 104,900 104,900 2.755% 0 0.000%
106.100 65,800 65,800 1.728% 0 0.000%
106.000 195,783 195,600 5.137% 183 0.005%
105.500 68,800 68,100 1.789% 700 0.018%
105.400 177,200 176,600 4.638% 600 0.016%
105.300 89,800 89,800 2.359% 0 0.000%
105.200 54,900 52,400 1.376% 2,500 0.066%
104.800 48,500 48,300 1.269% 200 0.005%
104.500 67,888 66,900 1.757% 988 0.026%
Remarks:  Real time quote last updated: 26/01/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/01/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.