Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal up16.030 +0.450 (+2.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    19%
    35%
  • 16.183
  • Block Trade*
  • 19%
    81%
  • 16.133
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.380
  • 114,400
  • 0
  • 16.350
  • 136,800
  • 58
  • 16.330
  • 126,200
  • 98
  • 16.320
  • 120,200
  • 0
  • 16.300
  • 405,800
  • 199
  • 16.290
  • 116,600
  • 0
  • 16.270
  • 97,200
  • 58
  • 16.260
  • 121,000
  • 0
  • 16.250
  • 116,400
  • 200
  • 16.240
  • 143,200
  • 114
  • 16.230
  • 184,200
  • 0
  • 16.140
  • 112,000
  • 0
  • 16.130
  • 153,600
  • 0
  • 16.120
  • 158,000
  • 2
  • 16.110
  • 114,200
  • 0
  • 16.100
  • 287,400
  • 0
  • 16.090
  • 105,800
  • 0
  • 16.080
  • 118,600
  • 0
  • 16.060
  • 95,400
  • 0
  • 16.030
  • 438,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.380 114,400 114,400 2.561% 0 0.000%
16.350 136,858 136,800 3.062% 58 0.001%
16.330 126,298 126,200 2.825% 98 0.002%
16.320 120,200 120,200 2.690% 0 0.000%
16.300 405,999 405,800 9.083% 199 0.004%
16.290 116,600 116,600 2.610% 0 0.000%
16.270 97,258 97,200 2.176% 58 0.001%
16.260 121,000 121,000 2.708% 0 0.000%
16.250 116,600 116,400 2.605% 200 0.004%
16.240 143,314 143,200 3.205% 114 0.003%
16.230 184,200 184,200 4.123% 0 0.000%
16.140 112,000 112,000 2.507% 0 0.000%
16.130 153,600 153,600 3.438% 0 0.000%
16.120 158,002 158,000 3.536% 2 0.000%
16.110 114,200 114,200 2.556% 0 0.000%
16.100 287,400 287,400 6.433% 0 0.000%
16.090 105,800 105,800 2.368% 0 0.000%
16.080 118,600 118,600 2.655% 0 0.000%
16.060 95,400 95,400 2.135% 0 0.000%
16.030 438,200 438,200 9.808% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.