Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02285 CHERVON
RT Nominal up19.060 +0.150 (+0.793%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    19%
    36%
  • 19.454
  • Block Trade*
  • 40%
    60%
  • 20.129
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.940
  • 149,000
  • 0
  • 20.100
  • 42,500
  • 0
  • 19.150
  • 68,900
  • 100
  • 19.110
  • 62,200
  • 1,000
  • 19.100
  • 108,700
  • 1,600
  • 19.090
  • 45,400
  • 400
  • 19.080
  • 51,700
  • 0
  • 19.070
  • 45,400
  • 300
  • 19.060
  • 58,900
  • 0
  • 19.050
  • 73,900
  • 200
  • 19.040
  • 71,400
  • 700
  • 19.030
  • 78,900
  • 0
  • 19.020
  • 86,300
  • 800
  • 19.010
  • 163,300
  • 1,200
  • 19.000
  • 238,600
  • 1,100
  • 18.990
  • 66,800
  • 1,100
  • 18.980
  • 34,000
  • 1,100
  • 18.960
  • 36,400
  • 0
  • 18.950
  • 80,300
  • 0
  • 18.920
  • 33,400
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.940 149,000 149,000 5.470% 0 0.000%
20.100 42,500 42,500 1.560% 0 0.000%
19.150 69,000 68,900 2.529% 100 0.004%
19.110 63,200 62,200 2.283% 1,000 0.037%
19.100 110,300 108,700 3.990% 1,600 0.059%
19.090 45,800 45,400 1.667% 400 0.015%
19.080 51,700 51,700 1.898% 0 0.000%
19.070 45,700 45,400 1.667% 300 0.011%
19.060 58,900 58,900 2.162% 0 0.000%
19.050 74,100 73,900 2.713% 200 0.007%
19.040 72,100 71,400 2.621% 700 0.026%
19.030 78,900 78,900 2.896% 0 0.000%
19.020 87,100 86,300 3.168% 800 0.029%
19.010 164,500 163,300 5.995% 1,200 0.044%
19.000 239,700 238,600 8.759% 1,100 0.040%
18.990 67,900 66,800 2.452% 1,100 0.040%
18.980 35,100 34,000 1.248% 1,100 0.040%
18.960 36,400 36,400 1.336% 0 0.000%
18.950 80,300 80,300 2.948% 0 0.000%
18.920 33,700 33,400 1.226% 300 0.011%
Remarks:  Real time quote last updated: 17/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.