Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up12.700 +0.080 (+0.634%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 12.684
  • Block Trade*
  • 60%
    40%
  • 12.602
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.900
  • 772,500
  • 13,500
  • 12.880
  • 894,500
  • 15,000
  • 12.860
  • 571,500
  • 7,500
  • 12.840
  • 671,000
  • 7,500
  • 12.820
  • 656,500
  • 4,623
  • 12.780
  • 731,000
  • 3,000
  • 12.760
  • 810,000
  • 7,500
  • 12.740
  • 811,000
  • 2,500
  • 12.720
  • 860,500
  • 3,000
  • 12.700
  • 1,307,000
  • 11,500
  • 12.680
  • 650,500
  • 4,000
  • 12.660
  • 803,500
  • 2,449
  • 12.620
  • 702,500
  • 2,785
  • 12.600
  • 1,509,500
  • 3,000
  • 12.560
  • 839,000
  • 3,000
  • 12.540
  • 1,213,000
  • 10,500
  • 12.520
  • 717,000
  • 19,000
  • 12.500
  • 674,000
  • 4,000
  • 12.480
  • 1,287,500
  • 24,000
  • 12.460
  • 563,500
  • 5,851
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.900 786,000 772,500 3.908% 13,500 0.068%
12.880 909,500 894,500 4.525% 15,000 0.076%
12.860 579,000 571,500 2.891% 7,500 0.038%
12.840 678,500 671,000 3.394% 7,500 0.038%
12.820 661,123 656,500 3.321% 4,623 0.023%
12.780 734,000 731,000 3.698% 3,000 0.015%
12.760 817,500 810,000 4.097% 7,500 0.038%
12.740 813,500 811,000 4.102% 2,500 0.013%
12.720 863,500 860,500 4.353% 3,000 0.015%
12.700 1,318,500 1,307,000 6.612% 11,500 0.058%
12.680 654,500 650,500 3.291% 4,000 0.020%
12.660 805,949 803,500 4.065% 2,449 0.012%
12.620 705,285 702,500 3.554% 2,785 0.014%
12.600 1,512,500 1,509,500 7.636% 3,000 0.015%
12.560 842,000 839,000 4.244% 3,000 0.015%
12.540 1,223,500 1,213,000 6.136% 10,500 0.053%
12.520 736,000 717,000 3.627% 19,000 0.096%
12.500 678,000 674,000 3.409% 4,000 0.020%
12.480 1,311,500 1,287,500 6.513% 24,000 0.121%
12.460 569,351 563,500 2.850% 5,851 0.030%
Remarks:  Real time quote last updated: 22/04/2024 12:21
  Transaction is delayed at least 15 mins, the updated time is 22/04/2024 12:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.