Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal down45.150 -2.500 (-5.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    33%
    32%
    21%
  • 45.745
  • Block Trade*
  • 48%
    52%
  • 46.112
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.000
  • 85,900
  • 0
  • 46.900
  • 25,300
  • 0
  • 46.800
  • 14,700
  • 0
  • 46.700
  • 17,000
  • 0
  • 46.650
  • 25,700
  • 0
  • 46.600
  • 16,900
  • 0
  • 46.500
  • 17,700
  • 0
  • 46.450
  • 19,000
  • 0
  • 45.750
  • 16,900
  • 0
  • 45.650
  • 45,000
  • 0
  • 45.600
  • 34,000
  • 0
  • 45.550
  • 15,900
  • 0
  • 45.300
  • 17,300
  • 0
  • 45.250
  • 24,000
  • 0
  • 45.100
  • 18,300
  • 0
  • 45.000
  • 45,200
  • 0
  • 44.900
  • 91,700
  • 0
  • 44.850
  • 28,100
  • 0
  • 44.600
  • 23,600
  • 0
  • 44.550
  • 38,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.000 85,900 85,900 9.704% 0 0.000%
46.900 25,300 25,300 2.858% 0 0.000%
46.800 14,700 14,700 1.661% 0 0.000%
46.700 17,000 17,000 1.920% 0 0.000%
46.650 25,700 25,700 2.903% 0 0.000%
46.600 16,900 16,900 1.909% 0 0.000%
46.500 17,700 17,700 2.000% 0 0.000%
46.450 19,000 19,000 2.146% 0 0.000%
45.750 16,900 16,900 1.909% 0 0.000%
45.650 45,000 45,000 5.084% 0 0.000%
45.600 34,000 34,000 3.841% 0 0.000%
45.550 15,900 15,900 1.796% 0 0.000%
45.300 17,300 17,300 1.954% 0 0.000%
45.250 24,000 24,000 2.711% 0 0.000%
45.100 18,300 18,300 2.067% 0 0.000%
45.000 45,200 45,200 5.106% 0 0.000%
44.900 91,700 91,700 10.359% 0 0.000%
44.850 28,100 28,100 3.174% 0 0.000%
44.600 23,600 23,600 2.666% 0 0.000%
44.550 38,300 38,300 4.327% 0 0.000%
Remarks:  Real time quote last updated: 26/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.