Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up80.900 +0.250 (+0.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 80.299
  • Block Trade*
  • 60%
    40%
  • 80.304
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.450
  • 34,000
  • 0
  • 81.200
  • 21,000
  • 1,000
  • 81.150
  • 28,000
  • 0
  • 81.050
  • 15,000
  • 0
  • 81.000
  • 14,000
  • 2,000
  • 80.800
  • 27,000
  • 0
  • 80.750
  • 14,000
  • 0
  • 80.650
  • 23,000
  • 859
  • 80.500
  • 14,000
  • 0
  • 80.350
  • 14,000
  • 1,000
  • 80.300
  • 31,000
  • 1,359
  • 80.200
  • 23,000
  • 0
  • 80.150
  • 19,000
  • 7,690
  • 80.050
  • 64,000
  • 0
  • 80.000
  • 23,000
  • 1,000
  • 79.950
  • 33,000
  • 0
  • 79.900
  • 109,000
  • 1,000
  • 79.850
  • 19,000
  • 2,000
  • 79.700
  • 30,000
  • 0
  • 79.650
  • 19,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.450 34,000 34,000 4.279% 0 0.000%
81.200 22,000 21,000 2.643% 1,000 0.126%
81.150 28,000 28,000 3.524% 0 0.000%
81.050 15,000 15,000 1.888% 0 0.000%
81.000 16,000 14,000 1.762% 2,000 0.252%
80.800 27,000 27,000 3.398% 0 0.000%
80.750 14,000 14,000 1.762% 0 0.000%
80.650 23,859 23,000 2.895% 859 0.108%
80.500 14,000 14,000 1.762% 0 0.000%
80.350 15,000 14,000 1.762% 1,000 0.126%
80.300 32,359 31,000 3.901% 1,359 0.171%
80.200 23,000 23,000 2.895% 0 0.000%
80.150 26,690 19,000 2.391% 7,690 0.968%
80.050 64,000 64,000 8.054% 0 0.000%
80.000 24,000 23,000 2.895% 1,000 0.126%
79.950 33,000 33,000 4.153% 0 0.000%
79.900 110,000 109,000 13.717% 1,000 0.126%
79.850 21,000 19,000 2.391% 2,000 0.252%
79.700 30,000 30,000 3.775% 0 0.000%
79.650 19,000 19,000 2.391% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2020 10:39
  Transaction is delayed at least 15 mins, the updated time is 21/09/2020 10:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.