Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down112.400 -1.600 (-1.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    35%
    23%
  • 113.383
  • Block Trade*
  • 20%
    38%
    26%
    16%
  • 112.998
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.900
  • 97,600
  • 0
  • 114.600
  • 286,200
  • 2,000
  • 114.500
  • 144,000
  • 4,000
  • 114.400
  • 94,400
  • 1,600
  • 114.300
  • 105,200
  • 2,400
  • 114.100
  • 104,800
  • 7,800
  • 114.000
  • 431,400
  • 2,400
  • 113.900
  • 252,400
  • 1,400
  • 113.800
  • 236,400
  • 2,400
  • 113.700
  • 118,400
  • 1,000
  • 113.600
  • 129,800
  • 1,400
  • 113.500
  • 157,600
  • 1,000
  • 112.500
  • 86,200
  • 200
  • 112.400
  • 392,800
  • 1,600
  • 112.100
  • 104,400
  • 200
  • 111.900
  • 133,800
  • 1,800
  • 111.800
  • 210,000
  • 1,800
  • 111.700
  • 103,000
  • 200
  • 111.600
  • 123,400
  • 4,600
  • 111.500
  • 86,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.900 97,600 97,600 2.149% 0 0.000%
114.600 288,200 286,200 6.302% 2,000 0.044%
114.500 148,000 144,000 3.171% 4,000 0.088%
114.400 96,000 94,400 2.079% 1,600 0.035%
114.300 107,600 105,200 2.316% 2,400 0.053%
114.100 112,600 104,800 2.308% 7,800 0.172%
114.000 433,800 431,400 9.499% 2,400 0.053%
113.900 253,800 252,400 5.557% 1,400 0.031%
113.800 238,800 236,400 5.205% 2,400 0.053%
113.700 119,400 118,400 2.607% 1,000 0.022%
113.600 131,200 129,800 2.858% 1,400 0.031%
113.500 158,600 157,600 3.470% 1,000 0.022%
112.500 86,400 86,200 1.898% 200 0.004%
112.400 394,400 392,800 8.649% 1,600 0.035%
112.100 104,600 104,400 2.299% 200 0.004%
111.900 135,600 133,800 2.946% 1,800 0.040%
111.800 211,800 210,000 4.624% 1,800 0.040%
111.700 103,200 103,000 2.268% 200 0.004%
111.600 128,000 123,400 2.717% 4,600 0.101%
111.500 87,000 86,400 1.902% 600 0.013%
Remarks:  Real time quote last updated: 17/01/2022 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/01/2022 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.