Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down76.300 -0.450 (-0.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    17%
    21%
    31%
  • 75.601
  • Block Trade*
  • 37%
    32%
    31%
  • 76.151
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.250
  • 90,600
  • 200
  • 76.100
  • 139,600
  • 0
  • 76.050
  • 136,800
  • 400
  • 75.950
  • 118,400
  • 400
  • 75.850
  • 179,400
  • 908
  • 75.800
  • 112,000
  • 1,200
  • 75.750
  • 96,400
  • 0
  • 75.700
  • 94,600
  • 200
  • 75.600
  • 173,600
  • 1,400
  • 75.550
  • 115,800
  • 1,100
  • 75.500
  • 105,800
  • 663
  • 75.450
  • 102,800
  • 800
  • 75.400
  • 107,800
  • 0
  • 75.200
  • 87,400
  • 905
  • 75.100
  • 109,200
  • 1,400
  • 75.050
  • 91,400
  • 800
  • 75.000
  • 176,200
  • 1,600
  • 74.950
  • 118,800
  • 1,200
  • 74.900
  • 110,000
  • 0
  • 74.800
  • 81,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.250 90,800 90,600 2.580% 200 0.006%
76.100 139,600 139,600 3.975% 0 0.000%
76.050 137,200 136,800 3.895% 400 0.011%
75.950 118,800 118,400 3.371% 400 0.011%
75.850 180,308 179,400 5.108% 908 0.026%
75.800 113,200 112,000 3.189% 1,200 0.034%
75.750 96,400 96,400 2.745% 0 0.000%
75.700 94,800 94,600 2.693% 200 0.006%
75.600 175,000 173,600 4.943% 1,400 0.040%
75.550 116,900 115,800 3.297% 1,100 0.031%
75.500 106,463 105,800 3.012% 663 0.019%
75.450 103,600 102,800 2.927% 800 0.023%
75.400 107,800 107,800 3.069% 0 0.000%
75.200 88,305 87,400 2.488% 905 0.026%
75.100 110,600 109,200 3.109% 1,400 0.040%
75.050 92,200 91,400 2.602% 800 0.023%
75.000 177,800 176,200 5.017% 1,600 0.046%
74.950 120,000 118,800 3.383% 1,200 0.034%
74.900 110,000 110,000 3.132% 0 0.000%
74.800 81,400 81,000 2.306% 400 0.011%
Remarks:  Real time quote last updated: 01/03/2024 15:03
  Transaction is delayed at least 15 mins, the updated time is 01/03/2024 14:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.