Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up69.700 +0.300 (+0.432%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    34%
    16%
    18%
  • 69.592
  • Block Trade*
  • 39%
    48%
    9%
    4%
  • 69.578
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.050
  • 121,200
  • 1,000
  • 70.000
  • 215,400
  • 830
  • 69.950
  • 125,600
  • 3,800
  • 69.900
  • 298,000
  • 605
  • 69.850
  • 385,200
  • 1,840
  • 69.800
  • 276,000
  • 141
  • 69.750
  • 162,800
  • 600
  • 69.700
  • 651,800
  • 1,400
  • 69.650
  • 481,200
  • 2,800
  • 69.600
  • 350,200
  • 1,600
  • 69.550
  • 215,400
  • 1,200
  • 69.500
  • 188,200
  • 3,000
  • 69.350
  • 243,600
  • 1,000
  • 69.300
  • 386,200
  • 2,008
  • 69.250
  • 319,800
  • 6,600
  • 69.200
  • 193,200
  • 2,800
  • 69.150
  • 144,200
  • 0
  • 69.100
  • 172,800
  • 1,000
  • 69.050
  • 119,000
  • 800
  • 69.000
  • 167,400
  • 2,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.050 122,200 121,200 2.102% 1,000 0.017%
70.000 216,230 215,400 3.735% 830 0.014%
69.950 129,400 125,600 2.178% 3,800 0.066%
69.900 298,605 298,000 5.167% 605 0.010%
69.850 387,040 385,200 6.679% 1,840 0.032%
69.800 276,141 276,000 4.786% 141 0.002%
69.750 163,400 162,800 2.823% 600 0.010%
69.700 653,200 651,800 11.302% 1,400 0.024%
69.650 484,000 481,200 8.344% 2,800 0.049%
69.600 351,800 350,200 6.072% 1,600 0.028%
69.550 216,600 215,400 3.735% 1,200 0.021%
69.500 191,200 188,200 3.263% 3,000 0.052%
69.350 244,600 243,600 4.224% 1,000 0.017%
69.300 388,208 386,200 6.696% 2,008 0.035%
69.250 326,400 319,800 5.545% 6,600 0.114%
69.200 196,000 193,200 3.350% 2,800 0.049%
69.150 144,200 144,200 2.500% 0 0.000%
69.100 173,800 172,800 2.996% 1,000 0.017%
69.050 119,800 119,000 2.063% 800 0.014%
69.000 170,200 167,400 2.903% 2,800 0.049%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.