Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down82.850 -2.100 (-2.472%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 83.336
  • Block Trade*
  • 49%
    51%
  • 83.633
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.050
  • 32,400
  • 0
  • 83.900
  • 145,800
  • 8
  • 83.700
  • 55,000
  • 0
  • 83.650
  • 53,400
  • 0
  • 83.600
  • 64,200
  • 0
  • 83.550
  • 76,600
  • 0
  • 83.500
  • 153,400
  • 0
  • 83.450
  • 52,200
  • 0
  • 83.400
  • 58,000
  • 0
  • 83.350
  • 65,000
  • 0
  • 83.300
  • 73,200
  • 400
  • 83.250
  • 39,400
  • 0
  • 83.200
  • 64,800
  • 0
  • 83.150
  • 81,800
  • 0
  • 83.100
  • 105,600
  • 0
  • 82.800
  • 40,000
  • 0
  • 82.750
  • 58,400
  • 0
  • 82.700
  • 83,600
  • 1,000
  • 82.650
  • 68,600
  • 0
  • 82.600
  • 53,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.050 32,400 32,400 1.976% 0 0.000%
83.900 145,808 145,800 8.892% 8 0.000%
83.700 55,000 55,000 3.354% 0 0.000%
83.650 53,400 53,400 3.257% 0 0.000%
83.600 64,200 64,200 3.915% 0 0.000%
83.550 76,600 76,600 4.672% 0 0.000%
83.500 153,400 153,400 9.355% 0 0.000%
83.450 52,200 52,200 3.183% 0 0.000%
83.400 58,000 58,000 3.537% 0 0.000%
83.350 65,000 65,000 3.964% 0 0.000%
83.300 73,600 73,200 4.464% 400 0.024%
83.250 39,400 39,400 2.403% 0 0.000%
83.200 64,800 64,800 3.952% 0 0.000%
83.150 81,800 81,800 4.989% 0 0.000%
83.100 105,600 105,600 6.440% 0 0.000%
82.800 40,000 40,000 2.439% 0 0.000%
82.750 58,400 58,400 3.562% 0 0.000%
82.700 84,600 83,600 5.098% 1,000 0.061%
82.650 68,600 68,600 4.184% 0 0.000%
82.600 53,200 53,200 3.244% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 10:25
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 10:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.