Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up113.000 +1.600 (+1.436%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    25%
    26%
  • 113.457
  • Block Trade*
  • 24%
    30%
    22%
    24%
  • 113.348
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 115.000
  • 69,400
  • 0
  • 114.900
  • 159,200
  • 600
  • 114.800
  • 168,600
  • 1,400
  • 114.700
  • 76,000
  • 1,200
  • 114.500
  • 106,000
  • 3,000
  • 114.400
  • 137,200
  • 2,000
  • 114.300
  • 159,400
  • 1,800
  • 114.200
  • 163,200
  • 6,350
  • 114.100
  • 130,800
  • 0
  • 114.000
  • 177,200
  • 2,600
  • 113.900
  • 268,000
  • 1,460
  • 113.800
  • 169,400
  • 1,000
  • 113.700
  • 156,600
  • 4,400
  • 113.600
  • 113,400
  • 1,600
  • 113.500
  • 142,000
  • 1,200
  • 113.400
  • 139,000
  • 1,000
  • 113.300
  • 149,400
  • 1,600
  • 113.200
  • 453,400
  • 16,400
  • 113.100
  • 352,200
  • 11,200
  • 113.000
  • 562,000
  • 327,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
115.000 69,400 69,400 1.362% 0 0.000%
114.900 159,800 159,200 3.124% 600 0.012%
114.800 170,000 168,600 3.308% 1,400 0.027%
114.700 77,200 76,000 1.491% 1,200 0.024%
114.500 109,000 106,000 2.080% 3,000 0.059%
114.400 139,200 137,200 2.692% 2,000 0.039%
114.300 161,200 159,400 3.128% 1,800 0.035%
114.200 169,550 163,200 3.202% 6,350 0.125%
114.100 130,800 130,800 2.567% 0 0.000%
114.000 179,800 177,200 3.477% 2,600 0.051%
113.900 269,460 268,000 5.259% 1,460 0.029%
113.800 170,400 169,400 3.324% 1,000 0.020%
113.700 161,000 156,600 3.073% 4,400 0.086%
113.600 115,000 113,400 2.225% 1,600 0.031%
113.500 143,200 142,000 2.786% 1,200 0.024%
113.400 140,000 139,000 2.727% 1,000 0.020%
113.300 151,000 149,400 2.932% 1,600 0.031%
113.200 469,800 453,400 8.897% 16,400 0.322%
113.100 363,400 352,200 6.911% 11,200 0.220%
113.000 889,400 562,000 11.028% 327,400 6.424%
Remarks:  Real time quote last updated: 24/03/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/03/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.