Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down102.300 -4.000 (-3.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 100.770
  • Block Trade*
  • 52%
    48%
  • 100.395
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 103.500
  • 145,500
  • 0
  • 101.600
  • 218,500
  • 2,400
  • 101.500
  • 202,700
  • 1,400
  • 101.400
  • 190,000
  • 800
  • 101.300
  • 414,300
  • 1,600
  • 101.200
  • 266,600
  • 1,200
  • 101.100
  • 174,600
  • 600
  • 101.000
  • 421,900
  • 300
  • 100.900
  • 356,500
  • 2,900
  • 100.800
  • 311,100
  • 700
  • 100.700
  • 312,100
  • 500
  • 100.600
  • 157,500
  • 700
  • 100.500
  • 328,500
  • 1,200
  • 100.400
  • 207,900
  • 0
  • 100.300
  • 280,200
  • 600
  • 100.200
  • 479,800
  • 700
  • 100.100
  • 1,064,200
  • 1,800
  • 100.000
  • 620,800
  • 850
  • 99.900
  • 189,600
  • 0
  • 99.500
  • 141,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
103.500 145,500 145,500 1.698% 0 0.000%
101.600 220,900 218,500 2.550% 2,400 0.028%
101.500 204,100 202,700 2.365% 1,400 0.016%
101.400 190,800 190,000 2.217% 800 0.009%
101.300 415,900 414,300 4.834% 1,600 0.019%
101.200 267,800 266,600 3.111% 1,200 0.014%
101.100 175,200 174,600 2.037% 600 0.007%
101.000 422,200 421,900 4.923% 300 0.004%
100.900 359,400 356,500 4.160% 2,900 0.034%
100.800 311,800 311,100 3.630% 700 0.008%
100.700 312,600 312,100 3.642% 500 0.006%
100.600 158,200 157,500 1.838% 700 0.008%
100.500 329,700 328,500 3.833% 1,200 0.014%
100.400 207,900 207,900 2.426% 0 0.000%
100.300 280,800 280,200 3.269% 600 0.007%
100.200 480,500 479,800 5.599% 700 0.008%
100.100 1,066,000 1,064,200 12.418% 1,800 0.021%
100.000 621,650 620,800 7.244% 850 0.010%
99.900 189,600 189,600 2.212% 0 0.000%
99.500 141,100 141,100 1.646% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2024 10:30
  Transaction is delayed at least 15 mins, the updated time is 22/04/2024 10:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.