Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02003 VCREDIT
RT Nominal down5.490 -0.240 (-4.188%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    18%
    5%
    17%
  • 5.497
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.660
  • 30,000
  • 0
  • 5.570
  • 200
  • 0
  • 5.560
  • 25,600
  • 0
  • 5.530
  • 400
  • 0
  • 5.520
  • 25,000
  • 0
  • 5.510
  • 68,800
  • 0
  • 5.500
  • 90,000
  • 0
  • 5.490
  • 20,000
  • 0
  • 5.480
  • 30,800
  • 0
  • 5.470
  • 58,000
  • 0
  • 5.460
  • 62,200
  • 0
  • 5.450
  • 8,600
  • 0
  • 5.440
  • 23,600
  • 0
  • 5.430
  • 1,000
  • 0
  • 5.420
  • 20,400
  • 0
  • 5.410
  • 5,400
  • 0
  • 5.400
  • 200
  • 0
  • 5.390
  • 200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.660 30,000 30,000 6.378% 0 0.000%
5.570 200 200 0.043% 0 0.000%
5.560 25,600 25,600 5.442% 0 0.000%
5.530 400 400 0.085% 0 0.000%
5.520 25,000 25,000 5.315% 0 0.000%
5.510 68,800 68,800 14.626% 0 0.000%
5.500 90,000 90,000 19.133% 0 0.000%
5.490 20,000 20,000 4.252% 0 0.000%
5.480 30,800 30,800 6.548% 0 0.000%
5.470 58,000 58,000 12.330% 0 0.000%
5.460 62,200 62,200 13.223% 0 0.000%
5.450 8,600 8,600 1.828% 0 0.000%
5.440 23,600 23,600 5.017% 0 0.000%
5.430 1,000 1,000 0.213% 0 0.000%
5.420 20,400 20,400 4.337% 0 0.000%
5.410 5,400 5,400 1.148% 0 0.000%
5.400 200 200 0.043% 0 0.000%
5.390 200 200 0.043% 0 0.000%
Remarks:  Real time quote last updated: 28/02/2020 14:10
  Transaction is delayed at least 15 mins, the updated time is 28/02/2020 13:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.