Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01999 MAN WAH HLDGS
RT Nominal down4.540 -0.080 (-1.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    21%
    49%
    15%
  • 4.566
  • Block Trade*
  • 100%
  • 4.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.680
  • 169,600
  • 0
  • 4.650
  • 168,400
  • 0
  • 4.640
  • 564,000
  • 0
  • 4.630
  • 1,030,800
  • 0
  • 4.620
  • 1,574,800
  • 0
  • 4.610
  • 743,600
  • 0
  • 4.600
  • 1,019,600
  • 0
  • 4.590
  • 478,000
  • 0
  • 4.580
  • 413,600
  • 0
  • 4.570
  • 358,800
  • 0
  • 4.560
  • 543,600
  • 0
  • 4.550
  • 618,400
  • 0
  • 4.540
  • 886,400
  • 0
  • 4.530
  • 377,600
  • 0
  • 4.520
  • 393,600
  • 0
  • 4.510
  • 812,000
  • 0
  • 4.500
  • 1,397,600
  • 125
  • 4.490
  • 514,000
  • 0
  • 4.480
  • 625,600
  • 0
  • 4.470
  • 121,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.680 169,600 169,600 1.322% 0 0.000%
4.650 168,400 168,400 1.312% 0 0.000%
4.640 564,000 564,000 4.395% 0 0.000%
4.630 1,030,800 1,030,800 8.033% 0 0.000%
4.620 1,574,800 1,574,800 12.272% 0 0.000%
4.610 743,600 743,600 5.795% 0 0.000%
4.600 1,019,600 1,019,600 7.945% 0 0.000%
4.590 478,000 478,000 3.725% 0 0.000%
4.580 413,600 413,600 3.223% 0 0.000%
4.570 358,800 358,800 2.796% 0 0.000%
4.560 543,600 543,600 4.236% 0 0.000%
4.550 618,400 618,400 4.819% 0 0.000%
4.540 886,400 886,400 6.907% 0 0.000%
4.530 377,600 377,600 2.943% 0 0.000%
4.520 393,600 393,600 3.067% 0 0.000%
4.510 812,000 812,000 6.328% 0 0.000%
4.500 1,397,725 1,397,600 10.891% 125 0.001%
4.490 514,000 514,000 4.005% 0 0.000%
4.480 625,600 625,600 4.875% 0 0.000%
4.470 121,600 121,600 0.948% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.