Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01997 WHARF REIC
RT Nominal down35.350 -2.350 (-6.233%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    21%
    19%
    24%
  • 35.635
  • Block Trade*
  • 38%
    16%
    23%
    23%
  • 35.584
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.550
  • 762,000
  • 4,000
  • 36.450
  • 364,000
  • 1,000
  • 36.300
  • 545,000
  • 1,000
  • 36.250
  • 441,000
  • 2,000
  • 36.200
  • 609,000
  • 0
  • 36.150
  • 511,000
  • 1,000
  • 36.000
  • 410,000
  • 0
  • 35.950
  • 571,000
  • 0
  • 35.900
  • 1,434,000
  • 377
  • 35.850
  • 725,000
  • 1,000
  • 35.800
  • 617,000
  • 1,000
  • 35.400
  • 349,000
  • 0
  • 35.350
  • 3,018,000
  • 2,166
  • 35.300
  • 1,093,000
  • 0
  • 35.250
  • 636,000
  • 1,000
  • 35.200
  • 750,000
  • 70
  • 35.150
  • 1,195,000
  • 1,000
  • 35.100
  • 1,843,000
  • 3,933
  • 35.050
  • 1,782,000
  • 2,000
  • 35.000
  • 777,000
  • 327
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.550 766,000 762,000 3.562% 4,000 0.019%
36.450 365,000 364,000 1.702% 1,000 0.005%
36.300 546,000 545,000 2.548% 1,000 0.005%
36.250 443,000 441,000 2.062% 2,000 0.009%
36.200 609,000 609,000 2.847% 0 0.000%
36.150 512,000 511,000 2.389% 1,000 0.005%
36.000 410,000 410,000 1.917% 0 0.000%
35.950 571,000 571,000 2.669% 0 0.000%
35.900 1,434,377 1,434,000 6.704% 377 0.002%
35.850 726,000 725,000 3.389% 1,000 0.005%
35.800 618,000 617,000 2.884% 1,000 0.005%
35.400 349,000 349,000 1.632% 0 0.000%
35.350 3,020,166 3,018,000 14.109% 2,166 0.010%
35.300 1,093,000 1,093,000 5.110% 0 0.000%
35.250 637,000 636,000 2.973% 1,000 0.005%
35.200 750,070 750,000 3.506% 70 0.000%
35.150 1,196,000 1,195,000 5.586% 1,000 0.005%
35.100 1,846,933 1,843,000 8.616% 3,933 0.018%
35.050 1,784,000 1,782,000 8.330% 2,000 0.009%
35.000 777,327 777,000 3.632% 327 0.002%
Remarks:  Real time quote last updated: 28/02/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/02/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.