Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up32.200 +1.000 (+3.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    34%
    16%
    18%
  • 31.841
  • Block Trade*
  •  
  • 32.001
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.200
  • 78,900
  • 5,000
  • 32.150
  • 51,500
  • 2,500
  • 32.100
  • 36,400
  • 1,460
  • 32.050
  • 30,600
  • 17,700
  • 32.000
  • 109,000
  • 800
  • 31.950
  • 44,500
  • 5,000
  • 31.900
  • 36,900
  • 100
  • 31.850
  • 37,100
  • 0
  • 31.800
  • 69,100
  • 0
  • 31.750
  • 28,700
  • 10,000
  • 31.700
  • 38,400
  • 0
  • 31.650
  • 34,100
  • 39,200
  • 31.600
  • 19,200
  • 0
  • 31.550
  • 23,100
  • 0
  • 31.450
  • 14,200
  • 0
  • 31.400
  • 25,400
  • 0
  • 31.350
  • 43,700
  • 0
  • 31.300
  • 60,300
  • 0
  • 31.250
  • 30,400
  • 0
  • 31.200
  • 32,000
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.200 83,900 78,900 5.878% 5,000 0.373%
32.150 54,000 51,500 3.837% 2,500 0.186%
32.100 37,860 36,400 2.712% 1,460 0.109%
32.050 48,300 30,600 2.280% 17,700 1.319%
32.000 109,800 109,000 8.121% 800 0.060%
31.950 49,500 44,500 3.315% 5,000 0.373%
31.900 37,000 36,900 2.749% 100 0.007%
31.850 37,100 37,100 2.764% 0 0.000%
31.800 69,100 69,100 5.148% 0 0.000%
31.750 38,700 28,700 2.138% 10,000 0.745%
31.700 38,400 38,400 2.861% 0 0.000%
31.650 73,300 34,100 2.540% 39,200 2.920%
31.600 19,200 19,200 1.430% 0 0.000%
31.550 23,100 23,100 1.721% 0 0.000%
31.450 14,200 14,200 1.058% 0 0.000%
31.400 25,400 25,400 1.892% 0 0.000%
31.350 43,700 43,700 3.256% 0 0.000%
31.300 60,300 60,300 4.492% 0 0.000%
31.250 30,400 30,400 2.265% 0 0.000%
31.200 32,010 32,000 2.384% 10 0.001%
Remarks:  Real time quote last updated: 28/09/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/09/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.