Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down16.300 -0.110 (-0.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    36%
    26%
    18%
  • 16.370
  • Block Trade*
  • 43%
    57%
  • 16.459
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.550
  • 187,000
  • 0
  • 16.440
  • 226,000
  • 3,000
  • 16.430
  • 166,000
  • 0
  • 16.420
  • 122,000
  • 0
  • 16.410
  • 170,000
  • 264
  • 16.400
  • 162,000
  • 0
  • 16.380
  • 146,000
  • 0
  • 16.370
  • 175,000
  • 0
  • 16.340
  • 730,000
  • 7,250
  • 16.330
  • 154,000
  • 0
  • 16.320
  • 170,000
  • 0
  • 16.310
  • 277,000
  • 0
  • 16.300
  • 280,000
  • 1,000
  • 16.290
  • 148,000
  • 0
  • 16.280
  • 150,000
  • 55
  • 16.270
  • 205,000
  • 4,000
  • 16.260
  • 159,000
  • 0
  • 16.250
  • 170,000
  • 0
  • 16.240
  • 131,000
  • 0
  • 16.210
  • 117,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.550 187,000 187,000 3.338% 0 0.000%
16.440 229,000 226,000 4.034% 3,000 0.054%
16.430 166,000 166,000 2.963% 0 0.000%
16.420 122,000 122,000 2.177% 0 0.000%
16.410 170,264 170,000 3.034% 264 0.005%
16.400 162,000 162,000 2.891% 0 0.000%
16.380 146,000 146,000 2.606% 0 0.000%
16.370 175,000 175,000 3.123% 0 0.000%
16.340 737,250 730,000 13.029% 7,250 0.129%
16.330 154,000 154,000 2.749% 0 0.000%
16.320 170,000 170,000 3.034% 0 0.000%
16.310 277,000 277,000 4.944% 0 0.000%
16.300 281,000 280,000 4.997% 1,000 0.018%
16.290 148,000 148,000 2.642% 0 0.000%
16.280 150,055 150,000 2.677% 55 0.001%
16.270 209,000 205,000 3.659% 4,000 0.071%
16.260 159,000 159,000 2.838% 0 0.000%
16.250 170,000 170,000 3.034% 0 0.000%
16.240 131,000 131,000 2.338% 0 0.000%
16.210 117,000 117,000 2.088% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 15:56
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 15:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.