Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal unchange68.600 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    34%
    23%
    23%
  • 68.732
  • Block Trade*
  • 9%
    51%
    40%
  • 68.631
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.750
  • 13,000
  • 0
  • 69.550
  • 4,000
  • 0
  • 69.250
  • 12,000
  • 0
  • 69.200
  • 5,000
  • 0
  • 69.150
  • 27,000
  • 0
  • 69.100
  • 29,000
  • 0
  • 69.050
  • 24,000
  • 0
  • 69.000
  • 13,500
  • 0
  • 68.950
  • 20,000
  • 0
  • 68.900
  • 29,500
  • 115
  • 68.850
  • 30,000
  • 0
  • 68.800
  • 67,500
  • 500
  • 68.750
  • 68,500
  • 0
  • 68.700
  • 140,000
  • 412
  • 68.650
  • 148,000
  • 125
  • 68.600
  • 208,500
  • 0
  • 68.550
  • 53,500
  • 0
  • 68.500
  • 49,000
  • 300
  • 68.450
  • 56,000
  • 500
  • 68.400
  • 4,000
  • 346
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.750 13,000 13,000 1.280% 0 0.000%
69.550 4,000 4,000 0.394% 0 0.000%
69.250 12,000 12,000 1.181% 0 0.000%
69.200 5,000 5,000 0.492% 0 0.000%
69.150 27,000 27,000 2.657% 0 0.000%
69.100 29,000 29,000 2.854% 0 0.000%
69.050 24,000 24,000 2.362% 0 0.000%
69.000 13,500 13,500 1.329% 0 0.000%
68.950 20,000 20,000 1.969% 0 0.000%
68.900 29,615 29,500 2.904% 115 0.011%
68.850 30,000 30,000 2.953% 0 0.000%
68.800 68,000 67,500 6.644% 500 0.049%
68.750 68,500 68,500 6.742% 0 0.000%
68.700 140,412 140,000 13.780% 412 0.041%
68.650 148,125 148,000 14.567% 125 0.012%
68.600 208,500 208,500 20.522% 0 0.000%
68.550 53,500 53,500 5.266% 0 0.000%
68.500 49,300 49,000 4.823% 300 0.030%
68.450 56,500 56,000 5.512% 500 0.049%
68.400 4,346 4,000 0.394% 346 0.034%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.