Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal up6.100 +0.130 (+2.178%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 6.039
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.130
  • 45,400
  • 0
  • 6.120
  • 33,000
  • 0
  • 6.110
  • 90,200
  • 0
  • 6.100
  • 288,400
  • 1,200
  • 6.090
  • 222,800
  • 0
  • 6.080
  • 335,000
  • 200
  • 6.070
  • 60,400
  • 0
  • 6.060
  • 90,200
  • 0
  • 6.050
  • 72,400
  • 0
  • 6.040
  • 28,400
  • 0
  • 6.030
  • 194,800
  • 0
  • 6.020
  • 65,800
  • 3,800
  • 6.010
  • 90,600
  • 529
  • 6.000
  • 115,200
  • 600
  • 5.990
  • 134,200
  • 0
  • 5.980
  • 213,600
  • 1,400
  • 5.970
  • 133,800
  • 600
  • 5.960
  • 82,800
  • 1,600
  • 5.950
  • 99,400
  • 0
  • 5.940
  • 41,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.130 45,400 45,400 1.831% 0 0.000%
6.120 33,000 33,000 1.331% 0 0.000%
6.110 90,200 90,200 3.637% 0 0.000%
6.100 289,600 288,400 11.628% 1,200 0.048%
6.090 222,800 222,800 8.983% 0 0.000%
6.080 335,200 335,000 13.507% 200 0.008%
6.070 60,400 60,400 2.435% 0 0.000%
6.060 90,200 90,200 3.637% 0 0.000%
6.050 72,400 72,400 2.919% 0 0.000%
6.040 28,400 28,400 1.145% 0 0.000%
6.030 194,800 194,800 7.854% 0 0.000%
6.020 69,600 65,800 2.653% 3,800 0.153%
6.010 91,129 90,600 3.653% 529 0.021%
6.000 115,800 115,200 4.645% 600 0.024%
5.990 134,200 134,200 5.411% 0 0.000%
5.980 215,000 213,600 8.612% 1,400 0.056%
5.970 134,400 133,800 5.395% 600 0.024%
5.960 84,400 82,800 3.339% 1,600 0.065%
5.950 99,400 99,400 4.008% 0 0.000%
5.940 42,000 41,600 1.677% 400 0.016%
Remarks:  Real time quote last updated: 20/09/2024 11:50
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 11:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.