Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01821 ESR
RT Nominal down11.800 -0.040 (-0.338%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    43%
    15%
    10%
  • 11.671
  • Block Trade*
  • 34%
    66%
  • 11.711
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.840
  • 4,800
  • 76
  • 11.800
  • 442,600
  • 2,800
  • 11.780
  • 28,400
  • 5,600
  • 11.760
  • 292,400
  • 2,187
  • 11.740
  • 518,600
  • 53
  • 11.720
  • 152,800
  • 1,000
  • 11.700
  • 356,800
  • 67
  • 11.680
  • 353,200
  • 600
  • 11.660
  • 314,400
  • 663,200
  • 11.640
  • 782,400
  • 0
  • 11.620
  • 808,200
  • 0
  • 11.600
  • 350,400
  • 0
  • 11.580
  • 71,800
  • 0
  • 11.560
  • 186,600
  • 0
  • 11.540
  • 414,000
  • 0
  • 11.520
  • 152,200
  • 0
  • 11.500
  • 14,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.840 4,876 4,800 0.076% 76 0.001%
11.800 445,400 442,600 7.029% 2,800 0.044%
11.780 34,000 28,400 0.451% 5,600 0.089%
11.760 294,587 292,400 4.644% 2,187 0.035%
11.740 518,653 518,600 8.236% 53 0.001%
11.720 153,800 152,800 2.427% 1,000 0.016%
11.700 356,867 356,800 5.667% 67 0.001%
11.680 353,800 353,200 5.610% 600 0.010%
11.660 977,600 314,400 4.993% 663,200 10.533%
11.640 782,400 782,400 12.426% 0 0.000%
11.620 808,200 808,200 12.836% 0 0.000%
11.600 350,400 350,400 5.565% 0 0.000%
11.580 71,800 71,800 1.140% 0 0.000%
11.560 186,600 186,600 2.964% 0 0.000%
11.540 414,000 414,000 6.575% 0 0.000%
11.520 152,200 152,200 2.417% 0 0.000%
11.500 14,800 14,800 0.235% 0 0.000%
Remarks:  Real time quote last updated: 24/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.