Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up38.900 +0.250 (+0.647%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    32%
    16%
  • 39.044
  • Block Trade*
  • 9%
    52%
    39%
  • 38.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.600
  • 66,500
  • 0
  • 39.550
  • 61,500
  • 0
  • 39.500
  • 58,500
  • 0
  • 39.450
  • 55,500
  • 0
  • 39.400
  • 88,500
  • 6,000
  • 39.350
  • 106,000
  • 500
  • 39.300
  • 96,000
  • 0
  • 39.250
  • 129,500
  • 0
  • 39.200
  • 86,000
  • 0
  • 39.150
  • 212,000
  • 5,500
  • 39.100
  • 360,000
  • 1,500
  • 39.050
  • 302,000
  • 0
  • 39.000
  • 490,000
  • 2,800
  • 38.950
  • 325,000
  • 500
  • 38.900
  • 575,500
  • 6,157
  • 38.850
  • 152,500
  • 0
  • 38.800
  • 83,000
  • 434
  • 38.750
  • 60,500
  • 140
  • 38.700
  • 40,000
  • 0
  • 38.650
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.600 66,500 66,500 1.794% 0 0.000%
39.550 61,500 61,500 1.659% 0 0.000%
39.500 58,500 58,500 1.578% 0 0.000%
39.450 55,500 55,500 1.497% 0 0.000%
39.400 94,500 88,500 2.387% 6,000 0.162%
39.350 106,500 106,000 2.859% 500 0.013%
39.300 96,000 96,000 2.590% 0 0.000%
39.250 129,500 129,500 3.493% 0 0.000%
39.200 86,000 86,000 2.320% 0 0.000%
39.150 217,500 212,000 5.719% 5,500 0.148%
39.100 361,500 360,000 9.711% 1,500 0.040%
39.050 302,000 302,000 8.147% 0 0.000%
39.000 492,800 490,000 13.218% 2,800 0.076%
38.950 325,500 325,000 8.767% 500 0.013%
38.900 581,657 575,500 15.525% 6,157 0.166%
38.850 152,500 152,500 4.114% 0 0.000%
38.800 83,434 83,000 2.239% 434 0.012%
38.750 60,640 60,500 1.632% 140 0.004%
38.700 40,000 40,000 1.079% 0 0.000%
38.650 65,000 65,000 1.753% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.