Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down35.900 -1.100 (-2.973%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    13%
    18%
    40%
  • 35.765
  • Block Trade*
  • 22%
    16%
    3%
    59%
  • 35.719
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.200
  • 220,500
  • 4,500
  • 36.050
  • 190,000
  • 11,000
  • 36.000
  • 703,500
  • 10,000
  • 35.950
  • 354,500
  • 12,500
  • 35.900
  • 716,000
  • 7,100
  • 35.850
  • 298,000
  • 12,000
  • 35.800
  • 460,000
  • 8,500
  • 35.750
  • 179,500
  • 900,000
  • 35.700
  • 516,000
  • 11,000
  • 35.650
  • 309,500
  • 1,000
  • 35.600
  • 391,500
  • 6,000
  • 35.550
  • 358,500
  • 1,000
  • 35.500
  • 432,500
  • 17,000
  • 35.350
  • 245,000
  • 1,000
  • 35.250
  • 277,000
  • 34,100
  • 35.200
  • 370,000
  • 0
  • 35.150
  • 199,000
  • 0
  • 35.100
  • 193,500
  • 0
  • 35.050
  • 347,000
  • 0
  • 35.000
  • 486,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.200 225,000 220,500 1.955% 4,500 0.040%
36.050 201,000 190,000 1.685% 11,000 0.098%
36.000 713,500 703,500 6.238% 10,000 0.089%
35.950 367,000 354,500 3.144% 12,500 0.111%
35.900 723,100 716,000 6.349% 7,100 0.063%
35.850 310,000 298,000 2.643% 12,000 0.106%
35.800 468,500 460,000 4.079% 8,500 0.075%
35.750 1,079,500 179,500 1.592% 900,000 7.981%
35.700 527,000 516,000 4.576% 11,000 0.098%
35.650 310,500 309,500 2.744% 1,000 0.009%
35.600 397,500 391,500 3.472% 6,000 0.053%
35.550 359,500 358,500 3.179% 1,000 0.009%
35.500 449,500 432,500 3.835% 17,000 0.151%
35.350 246,000 245,000 2.173% 1,000 0.009%
35.250 311,100 277,000 2.456% 34,100 0.302%
35.200 370,000 370,000 3.281% 0 0.000%
35.150 199,000 199,000 1.765% 0 0.000%
35.100 193,500 193,500 1.716% 0 0.000%
35.050 347,000 347,000 3.077% 0 0.000%
35.000 486,000 486,000 4.310% 0 0.000%
Remarks:  Real time quote last updated: 24/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.