Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down33.100 -0.600 (-1.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    17%
    31%
  • 32.948
  • Block Trade*
  • 17%
    12%
    12%
    59%
  • 32.933
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.400
  • 47,500
  • 0
  • 33.350
  • 105,500
  • 500
  • 33.300
  • 165,500
  • 1,000
  • 33.250
  • 166,000
  • 4,500
  • 33.200
  • 225,000
  • 1,000
  • 33.150
  • 90,000
  • 500
  • 33.100
  • 323,500
  • 1,000
  • 33.050
  • 416,000
  • 2,000
  • 33.000
  • 411,000
  • 1,500
  • 32.950
  • 243,500
  • 1,500
  • 32.900
  • 373,000
  • 2,500
  • 32.850
  • 238,500
  • 1,000
  • 32.800
  • 361,000
  • 1,000
  • 32.750
  • 387,500
  • 8,500
  • 32.700
  • 286,500
  • 3,000
  • 32.650
  • 74,500
  • 0
  • 32.600
  • 34,500
  • 0
  • 32.550
  • 56,000
  • 0
  • 32.500
  • 53,000
  • 0
  • 32.400
  • 61,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.400 47,500 47,500 1.119% 0 0.000%
33.350 106,000 105,500 2.485% 500 0.012%
33.300 166,500 165,500 3.898% 1,000 0.024%
33.250 170,500 166,000 3.910% 4,500 0.106%
33.200 226,000 225,000 5.299% 1,000 0.024%
33.150 90,500 90,000 2.120% 500 0.012%
33.100 324,500 323,500 7.619% 1,000 0.024%
33.050 418,000 416,000 9.798% 2,000 0.047%
33.000 412,500 411,000 9.680% 1,500 0.035%
32.950 245,000 243,500 5.735% 1,500 0.035%
32.900 375,500 373,000 8.785% 2,500 0.059%
32.850 239,500 238,500 5.617% 1,000 0.024%
32.800 362,000 361,000 8.502% 1,000 0.024%
32.750 396,000 387,500 9.126% 8,500 0.200%
32.700 289,500 286,500 6.748% 3,000 0.071%
32.650 74,500 74,500 1.755% 0 0.000%
32.600 34,500 34,500 0.813% 0 0.000%
32.550 56,000 56,000 1.319% 0 0.000%
32.500 53,000 53,000 1.248% 0 0.000%
32.400 61,000 61,000 1.437% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 15:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.