Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down33.100 -0.580 (-1.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    21%
    24%
    31%
  • 33.385
  • Block Trade*
  • 31%
    18%
    29%
    22%
  • 33.362
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.400
  • 163,500
  • 0
  • 34.000
  • 245,000
  • 0
  • 33.380
  • 190,250
  • 1,250
  • 33.340
  • 188,750
  • 3,500
  • 33.280
  • 267,750
  • 4,750
  • 33.260
  • 361,750
  • 7,500
  • 33.240
  • 384,500
  • 8,750
  • 33.220
  • 696,500
  • 20,797
  • 33.200
  • 1,479,000
  • 26,000
  • 33.180
  • 1,192,000
  • 22,250
  • 33.160
  • 995,750
  • 17,000
  • 33.140
  • 763,750
  • 10,500
  • 33.120
  • 716,250
  • 10,250
  • 33.100
  • 1,037,500
  • 6,750
  • 33.080
  • 391,500
  • 1,000
  • 33.060
  • 192,500
  • 12,750
  • 33.020
  • 168,750
  • 4,500
  • 33.000
  • 420,000
  • 9,750
  • 32.980
  • 433,750
  • 8,000
  • 32.960
  • 419,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.400 163,500 163,500 1.033% 0 0.000%
34.000 245,000 245,000 1.548% 0 0.000%
33.380 191,500 190,250 1.202% 1,250 0.008%
33.340 192,250 188,750 1.192% 3,500 0.022%
33.280 272,500 267,750 1.692% 4,750 0.030%
33.260 369,250 361,750 2.285% 7,500 0.047%
33.240 393,250 384,500 2.429% 8,750 0.055%
33.220 717,297 696,500 4.400% 20,797 0.131%
33.200 1,505,000 1,479,000 9.344% 26,000 0.164%
33.180 1,214,250 1,192,000 7.531% 22,250 0.141%
33.160 1,012,750 995,750 6.291% 17,000 0.107%
33.140 774,250 763,750 4.825% 10,500 0.066%
33.120 726,500 716,250 4.525% 10,250 0.065%
33.100 1,044,250 1,037,500 6.555% 6,750 0.043%
33.080 392,500 391,500 2.473% 1,000 0.006%
33.060 205,250 192,500 1.216% 12,750 0.081%
33.020 173,250 168,750 1.066% 4,500 0.028%
33.000 429,750 420,000 2.653% 9,750 0.062%
32.980 441,750 433,750 2.740% 8,000 0.051%
32.960 420,000 419,000 2.647% 1,000 0.006%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.