Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down8.260 -0.050 (-0.602%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    42%
    27%
    15%
  • 8.298
  • Block Trade*
  • 78%
    22%
  • 8.254
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.480
  • 264,000
  • 2,000
  • 8.470
  • 243,000
  • 777
  • 8.460
  • 459,000
  • 0
  • 8.450
  • 361,000
  • 0
  • 8.370
  • 309,000
  • 6,000
  • 8.360
  • 638,000
  • 6,000
  • 8.350
  • 293,000
  • 1,000
  • 8.340
  • 500,000
  • 8,064
  • 8.330
  • 299,000
  • 8,000
  • 8.320
  • 380,000
  • 14,001
  • 8.310
  • 972,000
  • 2,000
  • 8.300
  • 715,000
  • 5,000
  • 8.290
  • 227,000
  • 0
  • 8.260
  • 4,139,000
  • 1,058
  • 8.250
  • 677,000
  • 2,000
  • 8.240
  • 1,502,000
  • 8,785
  • 8.230
  • 955,000
  • 0
  • 8.220
  • 306,000
  • 100
  • 8.200
  • 443,000
  • 216
  • 8.160
  • 608,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.480 266,000 264,000 1.592% 2,000 0.012%
8.470 243,777 243,000 1.465% 777 0.005%
8.460 459,000 459,000 2.767% 0 0.000%
8.450 361,000 361,000 2.176% 0 0.000%
8.370 315,000 309,000 1.863% 6,000 0.036%
8.360 644,000 638,000 3.846% 6,000 0.036%
8.350 294,000 293,000 1.766% 1,000 0.006%
8.340 508,064 500,000 3.014% 8,064 0.049%
8.330 307,000 299,000 1.803% 8,000 0.048%
8.320 394,001 380,000 2.291% 14,001 0.084%
8.310 974,000 972,000 5.860% 2,000 0.012%
8.300 720,000 715,000 4.311% 5,000 0.030%
8.290 227,000 227,000 1.369% 0 0.000%
8.260 4,140,058 4,139,000 24.954% 1,058 0.006%
8.250 679,000 677,000 4.082% 2,000 0.012%
8.240 1,510,785 1,502,000 9.056% 8,785 0.053%
8.230 955,000 955,000 5.758% 0 0.000%
8.220 306,100 306,000 1.845% 100 0.001%
8.200 443,216 443,000 2.671% 216 0.001%
8.160 608,000 608,000 3.666% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.