Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up4.190 +0.080 (+1.946%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    31%
    12%
    24%
  • 4.176
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.225
  • 89,600
  • 0
  • 4.220
  • 56,400
  • 0
  • 4.215
  • 80,000
  • 0
  • 4.210
  • 26,800
  • 0
  • 4.205
  • 29,200
  • 0
  • 4.200
  • 149,600
  • 0
  • 4.195
  • 64,000
  • 0
  • 4.190
  • 70,800
  • 0
  • 4.185
  • 47,600
  • 0
  • 4.180
  • 37,600
  • 0
  • 4.175
  • 27,600
  • 0
  • 4.170
  • 66,800
  • 0
  • 4.160
  • 140,400
  • 0
  • 4.155
  • 72,000
  • 0
  • 4.150
  • 31,600
  • 0
  • 4.145
  • 23,200
  • 0
  • 4.140
  • 110,800
  • 0
  • 4.135
  • 24,000
  • 0
  • 4.130
  • 99,600
  • 0
  • 4.125
  • 60,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.225 89,600 89,600 6.627% 0 0.000%
4.220 56,400 56,400 4.172% 0 0.000%
4.215 80,000 80,000 5.917% 0 0.000%
4.210 26,800 26,800 1.982% 0 0.000%
4.205 29,200 29,200 2.160% 0 0.000%
4.200 149,600 149,600 11.065% 0 0.000%
4.195 64,000 64,000 4.734% 0 0.000%
4.190 70,800 70,800 5.237% 0 0.000%
4.185 47,600 47,600 3.521% 0 0.000%
4.180 37,600 37,600 2.781% 0 0.000%
4.175 27,600 27,600 2.041% 0 0.000%
4.170 66,800 66,800 4.941% 0 0.000%
4.160 140,400 140,400 10.385% 0 0.000%
4.155 72,000 72,000 5.325% 0 0.000%
4.150 31,600 31,600 2.337% 0 0.000%
4.145 23,200 23,200 1.716% 0 0.000%
4.140 110,800 110,800 8.195% 0 0.000%
4.135 24,000 24,000 1.775% 0 0.000%
4.130 99,600 99,600 7.367% 0 0.000%
4.125 60,400 60,400 4.467% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 15:12
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 14:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.