Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down69.750 -0.950 (-1.344%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 69.949
  • Block Trade*
  • 56%
    44%
  • 69.816
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.700
  • 21,000
  • 6,063
  • 70.650
  • 26,000
  • 0
  • 70.600
  • 19,500
  • 0
  • 70.550
  • 24,500
  • 0
  • 70.500
  • 19,500
  • 0
  • 70.300
  • 30,000
  • 0
  • 70.250
  • 35,000
  • 1,500
  • 70.200
  • 73,000
  • 1,500
  • 70.150
  • 53,000
  • 0
  • 70.100
  • 69,000
  • 0
  • 70.050
  • 226,000
  • 1,000
  • 70.000
  • 139,000
  • 0
  • 69.950
  • 58,500
  • 249
  • 69.900
  • 124,500
  • 0
  • 69.850
  • 69,000
  • 600
  • 69.800
  • 161,500
  • 1,500
  • 69.750
  • 141,500
  • 0
  • 69.700
  • 185,500
  • 0
  • 69.650
  • 35,000
  • 0
  • 69.600
  • 155,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.700 27,063 21,000 1.234% 6,063 0.356%
70.650 26,000 26,000 1.527% 0 0.000%
70.600 19,500 19,500 1.146% 0 0.000%
70.550 24,500 24,500 1.439% 0 0.000%
70.500 19,500 19,500 1.146% 0 0.000%
70.300 30,000 30,000 1.762% 0 0.000%
70.250 36,500 35,000 2.056% 1,500 0.088%
70.200 74,500 73,000 4.288% 1,500 0.088%
70.150 53,000 53,000 3.113% 0 0.000%
70.100 69,000 69,000 4.053% 0 0.000%
70.050 227,000 226,000 13.276% 1,000 0.059%
70.000 139,000 139,000 8.165% 0 0.000%
69.950 58,749 58,500 3.437% 249 0.015%
69.900 124,500 124,500 7.314% 0 0.000%
69.850 69,600 69,000 4.053% 600 0.035%
69.800 163,000 161,500 9.487% 1,500 0.088%
69.750 141,500 141,500 8.312% 0 0.000%
69.700 185,500 185,500 10.897% 0 0.000%
69.650 35,000 35,000 2.056% 0 0.000%
69.600 155,000 155,000 9.105% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 12:35
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 12:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.