Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down75.450 -0.600 (-0.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    44%
    32%
    10%
  • 75.663
  • Block Trade*
  • 7%
    64%
    25%
    4%
  • 75.566
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.150
  • 113,500
  • 4,000
  • 76.100
  • 214,500
  • 6,823
  • 76.050
  • 293,500
  • 11,185
  • 76.000
  • 252,500
  • 3,500
  • 75.950
  • 280,500
  • 7,500
  • 75.900
  • 200,500
  • 5,512
  • 75.850
  • 267,500
  • 4,500
  • 75.800
  • 436,500
  • 1,000
  • 75.750
  • 135,500
  • 6,050
  • 75.700
  • 334,000
  • 4,500
  • 75.650
  • 309,000
  • 3,013
  • 75.600
  • 235,500
  • 1,906
  • 75.550
  • 96,000
  • 500
  • 75.500
  • 39,500
  • 0
  • 75.450
  • 1,027,500
  • 1,000
  • 75.350
  • 40,000
  • 46
  • 75.200
  • 42,500
  • 500
  • 75.100
  • 56,500
  • 0
  • 75.050
  • 355,000
  • 2,157
  • 75.000
  • 172,500
  • 3,020
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.150 117,500 113,500 2.189% 4,000 0.077%
76.100 221,323 214,500 4.137% 6,823 0.132%
76.050 304,685 293,500 5.660% 11,185 0.216%
76.000 256,000 252,500 4.869% 3,500 0.067%
75.950 288,000 280,500 5.409% 7,500 0.145%
75.900 206,012 200,500 3.867% 5,512 0.106%
75.850 272,000 267,500 5.159% 4,500 0.087%
75.800 437,500 436,500 8.418% 1,000 0.019%
75.750 141,550 135,500 2.613% 6,050 0.117%
75.700 338,500 334,000 6.441% 4,500 0.087%
75.650 312,013 309,000 5.959% 3,013 0.058%
75.600 237,406 235,500 4.542% 1,906 0.037%
75.550 96,500 96,000 1.851% 500 0.010%
75.500 39,500 39,500 0.762% 0 0.000%
75.450 1,028,500 1,027,500 19.815% 1,000 0.019%
75.350 40,046 40,000 0.771% 46 0.001%
75.200 43,000 42,500 0.820% 500 0.010%
75.100 56,500 56,500 1.090% 0 0.000%
75.050 357,157 355,000 6.846% 2,157 0.042%
75.000 175,520 172,500 3.327% 3,020 0.058%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.