Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up137.200 +1.400 (+1.031%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    34%
    31%
    18%
  • 137.256
  • Block Trade*
  • 13%
    45%
    27%
    15%
  • 137.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 138.400
  • 1,000
  • 0
  • 138.300
  • 7,000
  • 0
  • 138.200
  • 68,000
  • 509
  • 138.100
  • 17,000
  • 0
  • 138.000
  • 43,500
  • 0
  • 137.900
  • 34,000
  • 0
  • 137.800
  • 84,000
  • 67
  • 137.700
  • 35,500
  • 0
  • 137.600
  • 100,000
  • 0
  • 137.500
  • 257,500
  • 382
  • 137.400
  • 422,000
  • 0
  • 137.300
  • 306,000
  • 500
  • 137.200
  • 1,041,500
  • 500
  • 137.100
  • 243,000
  • 500
  • 137.000
  • 277,000
  • 750
  • 136.900
  • 170,500
  • 1,000
  • 136.800
  • 130,500
  • 0
  • 136.700
  • 33,000
  • 0
  • 136.600
  • 1,000
  • 345
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
138.400 1,000 1,000 0.030% 0 0.000%
138.300 7,000 7,000 0.209% 0 0.000%
138.200 68,509 68,000 2.028% 509 0.015%
138.100 17,000 17,000 0.507% 0 0.000%
138.000 43,500 43,500 1.297% 0 0.000%
137.900 34,000 34,000 1.014% 0 0.000%
137.800 84,067 84,000 2.506% 67 0.002%
137.700 35,500 35,500 1.059% 0 0.000%
137.600 100,000 100,000 2.983% 0 0.000%
137.500 257,882 257,500 7.681% 382 0.011%
137.400 422,000 422,000 12.587% 0 0.000%
137.300 306,500 306,000 9.127% 500 0.015%
137.200 1,042,000 1,041,500 31.065% 500 0.015%
137.100 243,500 243,000 7.248% 500 0.015%
137.000 277,750 277,000 8.262% 750 0.022%
136.900 171,500 170,500 5.086% 1,000 0.030%
136.800 130,500 130,500 3.892% 0 0.000%
136.700 33,000 33,000 0.984% 0 0.000%
136.600 1,345 1,000 0.030% 345 0.010%
Remarks:  Real time quote last updated: 14/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.