Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal up12.100 +0.260 (+2.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    25%
    15%
  • 12.077
  • Block Trade*
  • 62%
    38%
  • 12.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.300
  • 316,000
  • 2,000
  • 12.280
  • 332,000
  • 12,000
  • 12.260
  • 230,000
  • 8,000
  • 12.240
  • 556,000
  • 6,000
  • 12.220
  • 564,000
  • 16,000
  • 12.200
  • 638,000
  • 8,000
  • 12.180
  • 636,000
  • 38,000
  • 12.160
  • 716,000
  • 34,000
  • 12.140
  • 492,000
  • 8,000
  • 12.100
  • 672,000
  • 4,000
  • 12.080
  • 604,000
  • 2,000
  • 12.060
  • 508,000
  • 16,000
  • 12.040
  • 710,000
  • 2,000
  • 12.020
  • 720,000
  • 12,000
  • 12.000
  • 792,000
  • 6,000
  • 11.980
  • 530,000
  • 12,000
  • 11.960
  • 660,000
  • 0
  • 11.940
  • 418,000
  • 20,000
  • 11.920
  • 676,000
  • 10,000
  • 11.900
  • 342,000
  • 8,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.300 318,000 316,000 2.532% 2,000 0.016%
12.280 344,000 332,000 2.661% 12,000 0.096%
12.260 238,000 230,000 1.843% 8,000 0.064%
12.240 562,000 556,000 4.456% 6,000 0.048%
12.220 580,000 564,000 4.520% 16,000 0.128%
12.200 646,000 638,000 5.113% 8,000 0.064%
12.180 674,000 636,000 5.097% 38,000 0.305%
12.160 750,000 716,000 5.738% 34,000 0.272%
12.140 500,000 492,000 3.943% 8,000 0.064%
12.100 676,000 672,000 5.385% 4,000 0.032%
12.080 606,000 604,000 4.841% 2,000 0.016%
12.060 524,000 508,000 4.071% 16,000 0.128%
12.040 712,000 710,000 5.690% 2,000 0.016%
12.020 732,000 720,000 5.770% 12,000 0.096%
12.000 798,000 792,000 6.347% 6,000 0.048%
11.980 542,000 530,000 4.247% 12,000 0.096%
11.960 660,000 660,000 5.289% 0 0.000%
11.940 438,000 418,000 3.350% 20,000 0.160%
11.920 686,000 676,000 5.418% 10,000 0.080%
11.900 350,000 342,000 2.741% 8,000 0.064%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.