Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down17.530 -0.250 (-1.406%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    15%
    34%
  • 17.623
  • Block Trade*
  • 23%
    36%
    12%
    29%
  • 17.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.840
  • 376,000
  • 0
  • 17.730
  • 401,500
  • 0
  • 17.720
  • 420,500
  • 0
  • 17.650
  • 398,000
  • 0
  • 17.640
  • 394,000
  • 0
  • 17.620
  • 566,500
  • 0
  • 17.600
  • 480,000
  • 0
  • 17.580
  • 430,500
  • 1,500
  • 17.570
  • 481,000
  • 0
  • 17.560
  • 712,500
  • 0
  • 17.550
  • 877,500
  • 495
  • 17.540
  • 650,500
  • 0
  • 17.530
  • 1,048,500
  • 0
  • 17.520
  • 936,500
  • 0
  • 17.510
  • 770,000
  • 500
  • 17.500
  • 670,000
  • 6,500
  • 17.490
  • 558,500
  • 7,000
  • 17.480
  • 508,500
  • 500
  • 17.460
  • 361,000
  • 0
  • 17.440
  • 669,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.840 376,000 376,000 1.990% 0 0.000%
17.730 401,500 401,500 2.125% 0 0.000%
17.720 420,500 420,500 2.226% 0 0.000%
17.650 398,000 398,000 2.107% 0 0.000%
17.640 394,000 394,000 2.086% 0 0.000%
17.620 566,500 566,500 2.999% 0 0.000%
17.600 480,000 480,000 2.541% 0 0.000%
17.580 432,000 430,500 2.279% 1,500 0.008%
17.570 481,000 481,000 2.546% 0 0.000%
17.560 712,500 712,500 3.772% 0 0.000%
17.550 877,995 877,500 4.645% 495 0.003%
17.540 650,500 650,500 3.443% 0 0.000%
17.530 1,048,500 1,048,500 5.550% 0 0.000%
17.520 936,500 936,500 4.957% 0 0.000%
17.510 770,500 770,000 4.076% 500 0.003%
17.500 676,500 670,000 3.547% 6,500 0.034%
17.490 565,500 558,500 2.956% 7,000 0.037%
17.480 509,000 508,500 2.692% 500 0.003%
17.460 361,000 361,000 1.911% 0 0.000%
17.440 669,000 669,000 3.541% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.