Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal unchange6.590 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    13%
    13%
    44%
  • 6.644
  • Block Trade*
  • 9%
    16%
    75%
  • 6.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.780
  • 294,000
  • 0
  • 6.770
  • 238,000
  • 0
  • 6.760
  • 431,000
  • 0
  • 6.750
  • 318,000
  • 0
  • 6.740
  • 386,500
  • 0
  • 6.730
  • 421,500
  • 0
  • 6.720
  • 1,203,000
  • 1,000
  • 6.710
  • 250,000
  • 0
  • 6.680
  • 470,500
  • 0
  • 6.670
  • 167,000
  • 0
  • 6.660
  • 188,500
  • 0
  • 6.640
  • 670,500
  • 0
  • 6.630
  • 1,108,500
  • 500
  • 6.620
  • 170,500
  • 0
  • 6.610
  • 340,000
  • 1,500
  • 6.600
  • 556,000
  • 0
  • 6.590
  • 1,136,500
  • 2,000
  • 6.580
  • 1,460,500
  • 0
  • 6.570
  • 1,408,000
  • 0
  • 6.560
  • 523,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.780 294,000 294,000 2.369% 0 0.000%
6.770 238,000 238,000 1.917% 0 0.000%
6.760 431,000 431,000 3.472% 0 0.000%
6.750 318,000 318,000 2.562% 0 0.000%
6.740 386,500 386,500 3.114% 0 0.000%
6.730 421,500 421,500 3.396% 0 0.000%
6.720 1,204,000 1,203,000 9.692% 1,000 0.008%
6.710 250,000 250,000 2.014% 0 0.000%
6.680 470,500 470,500 3.791% 0 0.000%
6.670 167,000 167,000 1.345% 0 0.000%
6.660 188,500 188,500 1.519% 0 0.000%
6.640 670,500 670,500 5.402% 0 0.000%
6.630 1,109,000 1,108,500 8.931% 500 0.004%
6.620 170,500 170,500 1.374% 0 0.000%
6.610 341,500 340,000 2.739% 1,500 0.012%
6.600 556,000 556,000 4.479% 0 0.000%
6.590 1,138,500 1,136,500 9.156% 2,000 0.016%
6.580 1,460,500 1,460,500 11.766% 0 0.000%
6.570 1,408,000 1,408,000 11.343% 0 0.000%
6.560 523,500 523,500 4.218% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.