Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal down9.080 -0.040 (-0.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 9.026
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.120
  • 18,000
  • 0
  • 9.110
  • 4,000
  • 0
  • 9.100
  • 9,500
  • 0
  • 9.090
  • 53,500
  • 0
  • 9.080
  • 96,500
  • 3,500
  • 9.070
  • 272,000
  • 0
  • 9.060
  • 144,000
  • 1,500
  • 9.050
  • 132,500
  • 0
  • 9.040
  • 87,000
  • 0
  • 9.030
  • 64,500
  • 2,000
  • 9.020
  • 124,000
  • 0
  • 9.010
  • 303,000
  • 0
  • 9.000
  • 216,500
  • 0
  • 8.990
  • 90,500
  • 0
  • 8.980
  • 92,000
  • 0
  • 8.970
  • 81,500
  • 0
  • 8.960
  • 123,500
  • 0
  • 8.950
  • 23,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.120 18,000 18,000 0.917% 0 0.000%
9.110 4,000 4,000 0.204% 0 0.000%
9.100 9,500 9,500 0.484% 0 0.000%
9.090 53,500 53,500 2.726% 0 0.000%
9.080 100,000 96,500 4.917% 3,500 0.178%
9.070 272,000 272,000 13.860% 0 0.000%
9.060 145,500 144,000 7.338% 1,500 0.076%
9.050 132,500 132,500 6.752% 0 0.000%
9.040 87,000 87,000 4.433% 0 0.000%
9.030 66,500 64,500 3.287% 2,000 0.102%
9.020 124,000 124,000 6.318% 0 0.000%
9.010 303,000 303,000 15.439% 0 0.000%
9.000 216,500 216,500 11.032% 0 0.000%
8.990 90,500 90,500 4.611% 0 0.000%
8.980 92,000 92,000 4.688% 0 0.000%
8.970 81,500 81,500 4.153% 0 0.000%
8.960 123,500 123,500 6.293% 0 0.000%
8.950 23,000 23,000 1.172% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2023 12:00
  Transaction is delayed at least 15 mins, the updated time is 27/01/2023 11:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.