Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00135 KUNLUN ENERGY
RT Nominal down5.020 -0.130 (-2.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    41%
    32%
    18%
  • 5.006
  • Block Trade*
  •  
  • 5.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.160
  • 176,000
  • 0
  • 5.110
  • 314,000
  • 0
  • 5.100
  • 486,000
  • 0
  • 5.090
  • 288,000
  • 0
  • 5.080
  • 662,000
  • 36,000
  • 5.070
  • 196,000
  • 8,000
  • 5.060
  • 292,000
  • 12,000
  • 5.050
  • 262,000
  • 0
  • 5.020
  • 1,372,000
  • 0
  • 5.010
  • 702,000
  • 10,000
  • 5.000
  • 524,000
  • 4,000
  • 4.990
  • 1,080,000
  • 18,000
  • 4.980
  • 680,000
  • 0
  • 4.970
  • 384,000
  • 2,000
  • 4.960
  • 616,000
  • 0
  • 4.950
  • 316,000
  • 0
  • 4.920
  • 230,000
  • 0
  • 4.910
  • 200,000
  • 0
  • 4.900
  • 414,000
  • 0
  • 4.880
  • 478,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.160 176,000 176,000 1.615% 0 0.000%
5.110 314,000 314,000 2.882% 0 0.000%
5.100 486,000 486,000 4.460% 0 0.000%
5.090 288,000 288,000 2.643% 0 0.000%
5.080 698,000 662,000 6.076% 36,000 0.330%
5.070 204,000 196,000 1.799% 8,000 0.073%
5.060 304,000 292,000 2.680% 12,000 0.110%
5.050 262,000 262,000 2.405% 0 0.000%
5.020 1,372,000 1,372,000 12.592% 0 0.000%
5.010 712,000 702,000 6.443% 10,000 0.092%
5.000 528,000 524,000 4.809% 4,000 0.037%
4.990 1,098,000 1,080,000 9.912% 18,000 0.165%
4.980 680,000 680,000 6.241% 0 0.000%
4.970 386,000 384,000 3.524% 2,000 0.018%
4.960 616,000 616,000 5.653% 0 0.000%
4.950 316,000 316,000 2.900% 0 0.000%
4.920 230,000 230,000 2.111% 0 0.000%
4.910 200,000 200,000 1.836% 0 0.000%
4.900 414,000 414,000 3.800% 0 0.000%
4.880 480,000 478,000 4.387% 2,000 0.018%
Remarks:  Real time quote last updated: 25/09/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.