Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00135 KUNLUN ENERGY
RT Nominal up8.380 +0.170 (+2.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    26%
    10%
    20%
  • 8.345
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.410
  • 108,000
  • 0
  • 8.400
  • 306,000
  • 0
  • 8.390
  • 286,000
  • 2,000
  • 8.380
  • 346,000
  • 2,000
  • 8.370
  • 744,000
  • 0
  • 8.360
  • 676,000
  • 0
  • 8.350
  • 460,000
  • 0
  • 8.340
  • 392,000
  • 2,000
  • 8.330
  • 526,000
  • 0
  • 8.320
  • 250,000
  • 0
  • 8.310
  • 36,000
  • 0
  • 8.300
  • 104,000
  • 0
  • 8.290
  • 80,000
  • 0
  • 8.280
  • 104,000
  • 0
  • 8.270
  • 78,000
  • 0
  • 8.260
  • 102,000
  • 4,100
  • 8.240
  • 42,000
  • 0
  • 8.230
  • 94,000
  • 0
  • 8.220
  • 46,000
  • 0
  • 8.210
  • 56,000
  • 1,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.410 108,000 108,000 2.210% 0 0.000%
8.400 306,000 306,000 6.263% 0 0.000%
8.390 288,000 286,000 5.854% 2,000 0.041%
8.380 348,000 346,000 7.082% 2,000 0.041%
8.370 744,000 744,000 15.228% 0 0.000%
8.360 676,000 676,000 13.836% 0 0.000%
8.350 460,000 460,000 9.415% 0 0.000%
8.340 394,000 392,000 8.023% 2,000 0.041%
8.330 526,000 526,000 10.766% 0 0.000%
8.320 250,000 250,000 5.117% 0 0.000%
8.310 36,000 36,000 0.737% 0 0.000%
8.300 104,000 104,000 2.129% 0 0.000%
8.290 80,000 80,000 1.637% 0 0.000%
8.280 104,000 104,000 2.129% 0 0.000%
8.270 78,000 78,000 1.596% 0 0.000%
8.260 106,100 102,000 2.088% 4,100 0.084%
8.240 42,000 42,000 0.860% 0 0.000%
8.230 94,000 94,000 1.924% 0 0.000%
8.220 46,000 46,000 0.942% 0 0.000%
8.210 57,900 56,000 1.146% 1,900 0.039%
Remarks:  Real time quote last updated: 27/05/2024 14:45
  Transaction is delayed at least 15 mins, the updated time is 27/05/2024 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.