Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01316 NEXTEER
RT Nominal up4.160 +0.040 (+0.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    14%
    12%
    40%
  • 4.195
  • Block Trade*
  • 100%
  • 4.185
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.400
  • 419,000
  • 0
  • 4.390
  • 280,000
  • 0
  • 4.380
  • 538,000
  • 0
  • 4.360
  • 265,000
  • 0
  • 4.340
  • 314,000
  • 0
  • 4.320
  • 292,000
  • 0
  • 4.300
  • 803,000
  • 0
  • 4.220
  • 479,000
  • 45,000
  • 4.190
  • 254,000
  • 0
  • 4.160
  • 1,539,000
  • 1,000
  • 4.150
  • 348,000
  • 0
  • 4.140
  • 574,000
  • 0
  • 4.130
  • 901,000
  • 1,000
  • 4.120
  • 1,201,000
  • 9,000
  • 4.110
  • 545,000
  • 2,000
  • 4.100
  • 735,000
  • 27,000
  • 4.090
  • 467,000
  • 0
  • 4.080
  • 243,000
  • 0
  • 4.070
  • 597,000
  • 0
  • 4.060
  • 219,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.400 419,000 419,000 3.332% 0 0.000%
4.390 280,000 280,000 2.227% 0 0.000%
4.380 538,000 538,000 4.279% 0 0.000%
4.360 265,000 265,000 2.108% 0 0.000%
4.340 314,000 314,000 2.497% 0 0.000%
4.320 292,000 292,000 2.322% 0 0.000%
4.300 803,000 803,000 6.386% 0 0.000%
4.220 524,000 479,000 3.809% 45,000 0.358%
4.190 254,000 254,000 2.020% 0 0.000%
4.160 1,540,000 1,539,000 12.240% 1,000 0.008%
4.150 348,000 348,000 2.768% 0 0.000%
4.140 574,000 574,000 4.565% 0 0.000%
4.130 902,000 901,000 7.166% 1,000 0.008%
4.120 1,210,000 1,201,000 9.551% 9,000 0.072%
4.110 547,000 545,000 4.334% 2,000 0.016%
4.100 762,000 735,000 5.845% 27,000 0.215%
4.090 467,000 467,000 3.714% 0 0.000%
4.080 243,000 243,000 1.933% 0 0.000%
4.070 597,000 597,000 4.748% 0 0.000%
4.060 219,000 219,000 1.742% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.