Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal down19.480 -0.920 (-4.510%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    6%
    7%
    58%
  • 20.072
  • Block Trade*
  • 18%
    2%
    80%
  • 20.145
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.750
  • 520,000
  • 0
  • 20.550
  • 141,000
  • 0
  • 20.500
  • 307,000
  • 2,000
  • 20.450
  • 948,000
  • 0
  • 20.400
  • 590,000
  • 1,424
  • 20.350
  • 130,000
  • 0
  • 20.300
  • 331,000
  • 0
  • 20.250
  • 161,000
  • 0
  • 20.200
  • 114,000
  • 1,000
  • 20.000
  • 2,090,000
  • 0
  • 19.880
  • 103,000
  • 0
  • 19.860
  • 106,000
  • 0
  • 19.720
  • 209,000
  • 0
  • 19.620
  • 104,000
  • 100
  • 19.600
  • 149,000
  • 1,000
  • 19.580
  • 102,000
  • 0
  • 19.560
  • 123,000
  • 149
  • 19.540
  • 91,000
  • 1,000
  • 19.480
  • 552,000
  • 956
  • 19.380
  • 167,000
  • 178
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.750 520,000 520,000 6.061% 0 0.000%
20.550 141,000 141,000 1.643% 0 0.000%
20.500 309,000 307,000 3.578% 2,000 0.023%
20.450 948,000 948,000 11.050% 0 0.000%
20.400 591,424 590,000 6.877% 1,424 0.017%
20.350 130,000 130,000 1.515% 0 0.000%
20.300 331,000 331,000 3.858% 0 0.000%
20.250 161,000 161,000 1.877% 0 0.000%
20.200 115,000 114,000 1.329% 1,000 0.012%
20.000 2,090,000 2,090,000 24.361% 0 0.000%
19.880 103,000 103,000 1.201% 0 0.000%
19.860 106,000 106,000 1.236% 0 0.000%
19.720 209,000 209,000 2.436% 0 0.000%
19.620 104,100 104,000 1.212% 100 0.001%
19.600 150,000 149,000 1.737% 1,000 0.012%
19.580 102,000 102,000 1.189% 0 0.000%
19.560 123,149 123,000 1.434% 149 0.002%
19.540 92,000 91,000 1.061% 1,000 0.012%
19.480 552,956 552,000 6.434% 956 0.011%
19.380 167,178 167,000 1.947% 178 0.002%
Remarks:  Real time quote last updated: 08/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.