Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down61.250 -1.250 (-2.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    5%
    6%
    49%
  • 61.934
  • Block Trade*
  • 16%
    18%
    12%
    54%
  • 61.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.300
  • 216,200
  • 0
  • 62.250
  • 279,600
  • 50
  • 62.200
  • 450,800
  • 400
  • 62.150
  • 585,200
  • 100
  • 62.100
  • 476,200
  • 400
  • 62.050
  • 715,200
  • 8,600
  • 62.000
  • 2,735,000
  • 771
  • 61.950
  • 539,600
  • 464
  • 61.900
  • 517,600
  • 610
  • 61.850
  • 382,400
  • 0
  • 61.800
  • 368,200
  • 184
  • 61.750
  • 359,400
  • 300
  • 61.700
  • 337,600
  • 200
  • 61.650
  • 181,200
  • 200
  • 61.500
  • 487,200
  • 254
  • 61.450
  • 215,600
  • 62
  • 61.400
  • 169,200
  • 204
  • 61.350
  • 378,200
  • 11,226
  • 61.300
  • 334,800
  • 1,275
  • 61.250
  • 271,400
  • 14
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.300 216,200 216,200 1.886% 0 0.000%
62.250 279,650 279,600 2.439% 50 0.000%
62.200 451,200 450,800 3.932% 400 0.003%
62.150 585,300 585,200 5.105% 100 0.001%
62.100 476,600 476,200 4.154% 400 0.003%
62.050 723,800 715,200 6.238% 8,600 0.075%
62.000 2,735,771 2,735,000 23.857% 771 0.007%
61.950 540,064 539,600 4.707% 464 0.004%
61.900 518,210 517,600 4.515% 610 0.005%
61.850 382,400 382,400 3.336% 0 0.000%
61.800 368,384 368,200 3.212% 184 0.002%
61.750 359,700 359,400 3.135% 300 0.003%
61.700 337,800 337,600 2.945% 200 0.002%
61.650 181,400 181,200 1.581% 200 0.002%
61.500 487,454 487,200 4.250% 254 0.002%
61.450 215,662 215,600 1.881% 62 0.001%
61.400 169,404 169,200 1.476% 204 0.002%
61.350 389,426 378,200 3.299% 11,226 0.098%
61.300 336,075 334,800 2.920% 1,275 0.011%
61.250 271,414 271,400 2.367% 14 0.000%
Remarks:  Real time quote last updated: 30/10/2024 13:36
  Transaction is delayed at least 15 mins, the updated time is 30/10/2024 13:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.