Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up82.100 +1.450 (+1.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    37%
    28%
    16%
  • 81.692
  • Block Trade*
  • 15%
    42%
    30%
    13%
  • 81.714
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.100
  • 3,645,000
  • 0
  • 82.050
  • 526,800
  • 6,600
  • 82.000
  • 2,530,400
  • 4,756
  • 81.950
  • 1,874,600
  • 14,693
  • 81.900
  • 1,045,400
  • 6,300
  • 81.850
  • 600,600
  • 4,778
  • 81.800
  • 1,637,600
  • 6,150
  • 81.750
  • 687,600
  • 3,231
  • 81.700
  • 696,000
  • 2,340
  • 81.650
  • 812,400
  • 6,601
  • 81.600
  • 836,000
  • 5,000
  • 81.550
  • 455,200
  • 39,964
  • 81.500
  • 1,127,800
  • 251,400
  • 81.450
  • 310,000
  • 8,400
  • 81.400
  • 489,000
  • 13,876
  • 81.350
  • 668,000
  • 8,420
  • 81.300
  • 1,240,000
  • 12,006
  • 81.250
  • 1,819,600
  • 7,254
  • 81.200
  • 367,400
  • 8,866
  • 81.150
  • 240,800
  • 2,612
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.100 3,645,000 3,645,000 14.366% 0 0.000%
82.050 533,400 526,800 2.076% 6,600 0.026%
82.000 2,535,156 2,530,400 9.973% 4,756 0.019%
81.950 1,889,293 1,874,600 7.388% 14,693 0.058%
81.900 1,051,700 1,045,400 4.120% 6,300 0.025%
81.850 605,378 600,600 2.367% 4,778 0.019%
81.800 1,643,750 1,637,600 6.454% 6,150 0.024%
81.750 690,831 687,600 2.710% 3,231 0.013%
81.700 698,340 696,000 2.743% 2,340 0.009%
81.650 819,001 812,400 3.202% 6,601 0.026%
81.600 841,000 836,000 3.295% 5,000 0.020%
81.550 495,164 455,200 1.794% 39,964 0.158%
81.500 1,379,200 1,127,800 4.445% 251,400 0.991%
81.450 318,400 310,000 1.222% 8,400 0.033%
81.400 502,876 489,000 1.927% 13,876 0.055%
81.350 676,420 668,000 2.633% 8,420 0.033%
81.300 1,252,006 1,240,000 4.887% 12,006 0.047%
81.250 1,826,854 1,819,600 7.171% 7,254 0.029%
81.200 376,266 367,400 1.448% 8,866 0.035%
81.150 243,412 240,800 0.949% 2,612 0.010%
Remarks:  Real time quote last updated: 07/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.