Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal unchange33.050 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    29%
    21%
    22%
  • 32.789
  • Block Trade*
  • 25%
    44%
    31%
  • 32.976
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.250
  • 1,000
  • 0
  • 33.150
  • 39,000
  • 1,466
  • 33.100
  • 2,000
  • 0
  • 33.050
  • 711,000
  • 40
  • 33.000
  • 193,000
  • 1,000
  • 32.950
  • 122,000
  • 0
  • 32.900
  • 198,000
  • 507
  • 32.850
  • 592,000
  • 0
  • 32.800
  • 735,000
  • 619
  • 32.750
  • 198,000
  • 0
  • 32.700
  • 233,000
  • 1,253
  • 32.650
  • 216,000
  • 1,000
  • 32.600
  • 179,000
  • 100
  • 32.550
  • 265,000
  • 2,102
  • 32.500
  • 265,000
  • 1,020
  • 32.450
  • 130,000
  • 1,000
  • 32.400
  • 82,000
  • 448
  • 32.350
  • 28,000
  • 810
  • 32.300
  • 5,000
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.250 1,000 1,000 0.024% 0 0.000%
33.150 40,466 39,000 0.925% 1,466 0.035%
33.100 2,000 2,000 0.047% 0 0.000%
33.050 711,040 711,000 16.871% 40 0.001%
33.000 194,000 193,000 4.580% 1,000 0.024%
32.950 122,000 122,000 2.895% 0 0.000%
32.900 198,507 198,000 4.698% 507 0.012%
32.850 592,000 592,000 14.048% 0 0.000%
32.800 735,619 735,000 17.441% 619 0.015%
32.750 198,000 198,000 4.698% 0 0.000%
32.700 234,253 233,000 5.529% 1,253 0.030%
32.650 217,000 216,000 5.125% 1,000 0.024%
32.600 179,100 179,000 4.247% 100 0.002%
32.550 267,102 265,000 6.288% 2,102 0.050%
32.500 266,020 265,000 6.288% 1,020 0.024%
32.450 131,000 130,000 3.085% 1,000 0.024%
32.400 82,448 82,000 1.946% 448 0.011%
32.350 28,810 28,000 0.664% 810 0.019%
32.300 5,700 5,000 0.119% 700 0.017%
Remarks:  Real time quote last updated: 29/11/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.