Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal up29.200 +1.200 (+4.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    18%
    30%
  • 29.213
  • Block Trade*
  • 40%
    18%
    29%
    13%
  • 29.211
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.600
  • 25,600
  • 1,600
  • 29.550
  • 175,600
  • 2,800
  • 29.500
  • 418,700
  • 0
  • 29.450
  • 21,200
  • 0
  • 29.400
  • 156,400
  • 1,000
  • 29.350
  • 303,200
  • 3,200
  • 29.300
  • 133,200
  • 400
  • 29.250
  • 70,800
  • 200
  • 29.200
  • 443,700
  • 100
  • 29.150
  • 343,900
  • 200
  • 29.100
  • 416,100
  • 2,300
  • 29.050
  • 472,000
  • 1,100
  • 29.000
  • 98,800
  • 200
  • 28.950
  • 17,800
  • 0
  • 28.900
  • 16,400
  • 0
  • 28.850
  • 20,100
  • 0
  • 28.750
  • 6,900
  • 0
  • 28.550
  • 21,700
  • 0
  • 28.500
  • 74,800
  • 0
  • 28.450
  • 14,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.600 27,200 25,600 0.776% 1,600 0.048%
29.550 178,400 175,600 5.321% 2,800 0.085%
29.500 418,700 418,700 12.687% 0 0.000%
29.450 21,200 21,200 0.642% 0 0.000%
29.400 157,400 156,400 4.739% 1,000 0.030%
29.350 306,400 303,200 9.188% 3,200 0.097%
29.300 133,600 133,200 4.036% 400 0.012%
29.250 71,000 70,800 2.145% 200 0.006%
29.200 443,800 443,700 13.445% 100 0.003%
29.150 344,100 343,900 10.421% 200 0.006%
29.100 418,400 416,100 12.609% 2,300 0.070%
29.050 473,100 472,000 14.303% 1,100 0.033%
29.000 99,000 98,800 2.994% 200 0.006%
28.950 17,800 17,800 0.539% 0 0.000%
28.900 16,400 16,400 0.497% 0 0.000%
28.850 20,100 20,100 0.609% 0 0.000%
28.750 6,900 6,900 0.209% 0 0.000%
28.550 21,700 21,700 0.658% 0 0.000%
28.500 74,800 74,800 2.267% 0 0.000%
28.450 14,100 14,100 0.427% 0 0.000%
Remarks:  Real time quote last updated: 19/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.