Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up10.200 +0.230 (+2.307%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    25%
    13%
    20%
  • 10.104
  • Block Trade*
  • 82%
    10%
    8%
  • 10.094
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.250
  • 399,600
  • 3,800
  • 10.240
  • 384,400
  • 4,000
  • 10.230
  • 273,200
  • 2,600
  • 10.200
  • 1,752,000
  • 0
  • 10.190
  • 482,600
  • 3,800
  • 10.180
  • 692,200
  • 1,800
  • 10.170
  • 360,200
  • 200
  • 10.160
  • 278,400
  • 0
  • 10.150
  • 719,400
  • 2,428
  • 10.140
  • 730,400
  • 800
  • 10.130
  • 832,400
  • 47,200
  • 10.120
  • 1,174,000
  • 31,800
  • 10.110
  • 901,200
  • 37,233
  • 10.100
  • 1,368,400
  • 37,399
  • 10.090
  • 351,000
  • 27,320
  • 10.080
  • 745,800
  • 30,060
  • 10.070
  • 807,600
  • 45,000
  • 10.060
  • 753,800
  • 22,800
  • 10.050
  • 793,000
  • 55,000
  • 10.000
  • 259,000
  • 31,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.250 403,400 399,600 2.178% 3,800 0.021%
10.240 388,400 384,400 2.096% 4,000 0.022%
10.230 275,800 273,200 1.489% 2,600 0.014%
10.200 1,752,000 1,752,000 9.551% 0 0.000%
10.190 486,400 482,600 2.631% 3,800 0.021%
10.180 694,000 692,200 3.774% 1,800 0.010%
10.170 360,400 360,200 1.964% 200 0.001%
10.160 278,400 278,400 1.518% 0 0.000%
10.150 721,828 719,400 3.922% 2,428 0.013%
10.140 731,200 730,400 3.982% 800 0.004%
10.130 879,600 832,400 4.538% 47,200 0.257%
10.120 1,205,800 1,174,000 6.400% 31,800 0.173%
10.110 938,433 901,200 4.913% 37,233 0.203%
10.100 1,405,799 1,368,400 7.460% 37,399 0.204%
10.090 378,320 351,000 1.913% 27,320 0.149%
10.080 775,860 745,800 4.066% 30,060 0.164%
10.070 852,600 807,600 4.403% 45,000 0.245%
10.060 776,600 753,800 4.109% 22,800 0.124%
10.050 848,000 793,000 4.323% 55,000 0.300%
10.000 290,600 259,000 1.412% 31,600 0.172%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.