Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal up24.020 +2.900 (+13.731%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    36%
    23%
    10%
  • 23.093
  • Block Trade*
  • 45%
    38%
    15%
    2%
  • 22.997
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.100
  • 360,000
  • 0
  • 24.080
  • 316,000
  • 0
  • 24.040
  • 262,000
  • 0
  • 24.020
  • 496,000
  • 0
  • 24.000
  • 568,000
  • 0
  • 23.980
  • 378,000
  • 0
  • 23.880
  • 312,000
  • 0
  • 23.860
  • 368,000
  • 0
  • 23.840
  • 354,000
  • 400
  • 23.820
  • 344,000
  • 0
  • 23.800
  • 382,000
  • 0
  • 23.780
  • 390,000
  • 0
  • 23.740
  • 288,000
  • 0
  • 23.000
  • 360,000
  • 0
  • 22.880
  • 276,000
  • 0
  • 22.800
  • 440,000
  • 2,000
  • 22.700
  • 354,000
  • 0
  • 22.220
  • 276,000
  • 0
  • 22.180
  • 264,000
  • 0
  • 22.000
  • 250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.100 360,000 360,000 2.279% 0 0.000%
24.080 316,000 316,000 2.000% 0 0.000%
24.040 262,000 262,000 1.658% 0 0.000%
24.020 496,000 496,000 3.140% 0 0.000%
24.000 568,000 568,000 3.595% 0 0.000%
23.980 378,000 378,000 2.393% 0 0.000%
23.880 312,000 312,000 1.975% 0 0.000%
23.860 368,000 368,000 2.329% 0 0.000%
23.840 354,400 354,000 2.241% 400 0.003%
23.820 344,000 344,000 2.177% 0 0.000%
23.800 382,000 382,000 2.418% 0 0.000%
23.780 390,000 390,000 2.469% 0 0.000%
23.740 288,000 288,000 1.823% 0 0.000%
23.000 360,000 360,000 2.279% 0 0.000%
22.880 276,000 276,000 1.747% 0 0.000%
22.800 442,000 440,000 2.785% 2,000 0.013%
22.700 354,000 354,000 2.241% 0 0.000%
22.220 276,000 276,000 1.747% 0 0.000%
22.180 264,000 264,000 1.671% 0 0.000%
22.000 250,000 250,000 1.582% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.