Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal down13.350 -0.980 (-6.839%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    22%
    30%
  • 13.416
  • Block Trade*
  • 15%
    25%
    60%
  • 13.524
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.000
  • 112,000
  • 0
  • 13.900
  • 206,000
  • 0
  • 13.630
  • 118,000
  • 2,000
  • 13.620
  • 118,000
  • 0
  • 13.610
  • 104,000
  • 0
  • 13.600
  • 178,000
  • 0
  • 13.460
  • 88,000
  • 4,000
  • 13.350
  • 534,000
  • 2,000
  • 13.340
  • 108,000
  • 2,000
  • 13.330
  • 122,000
  • 0
  • 13.320
  • 138,000
  • 0
  • 13.250
  • 118,000
  • 4,000
  • 13.240
  • 140,000
  • 4,000
  • 13.230
  • 106,000
  • 10,000
  • 13.220
  • 108,000
  • 0
  • 13.210
  • 156,000
  • 2,000
  • 13.200
  • 138,000
  • 2,000
  • 13.180
  • 264,000
  • 0
  • 13.100
  • 100,000
  • 0
  • 13.020
  • 158,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.000 112,000 112,000 2.112% 0 0.000%
13.900 206,000 206,000 3.885% 0 0.000%
13.630 120,000 118,000 2.226% 2,000 0.038%
13.620 118,000 118,000 2.226% 0 0.000%
13.610 104,000 104,000 1.962% 0 0.000%
13.600 178,000 178,000 3.357% 0 0.000%
13.460 92,000 88,000 1.660% 4,000 0.075%
13.350 536,000 534,000 10.072% 2,000 0.038%
13.340 110,000 108,000 2.037% 2,000 0.038%
13.330 122,000 122,000 2.301% 0 0.000%
13.320 138,000 138,000 2.603% 0 0.000%
13.250 122,000 118,000 2.226% 4,000 0.075%
13.240 144,000 140,000 2.641% 4,000 0.075%
13.230 116,000 106,000 1.999% 10,000 0.189%
13.220 108,000 108,000 2.037% 0 0.000%
13.210 158,000 156,000 2.942% 2,000 0.038%
13.200 140,000 138,000 2.603% 2,000 0.038%
13.180 264,000 264,000 4.979% 0 0.000%
13.100 100,000 100,000 1.886% 0 0.000%
13.020 158,000 158,000 2.980% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.